Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 22, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $154.4300      One month high (close): $166.2500

SWK Daily Change: 1.96%   Daily StdDev 1.76%   SWK EMA_5_Trend: -0.66%   10Minute StdDev: $3.5465

Latest Price :  $157.46(1.96%)

Thu. Sep 24, 2020($1)   Wed. Sep 23, 2020($1.7)   Tue. Sep 22, 2020($1.3)   Mon. Sep 21, 2020($4.2)   Fri. Sep 18, 2020($2.2)   Thu. Sep 17, 2020($1.1)   Wed. Sep 16, 2020($1.2)   Tue. Sep 15, 2020($0.8)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.99%(54%)   Avg negative next hour return: -1.13%(46%)
     Tue. Sep. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2212   160.68  160.08  158.01(-0.32 154.29(0.05 155.04(0.4155.66-1.5    -2129(-8.3)-15[-18][20][7]-32352UR0.1SmallShort    (-15)2331020-0.5,3139

Daily Trend: %
Up Forces: 160.08(daily_ema_10 2.84%)  
Down Forces:
Support Levels: 154.29(hourly_sma_10 -0.88%)  
Resistance Levels: 158.01(weak_hourly_sma_20 1.51%)   160.68(daily_ema_20 3.22%)  
 
2Sep/2211   160.68  160.08  158.52(-0.33 154.22(-0.34 154.43(0.29155.56-1.5    -2137(-6.9)-15[-19][2][15]-37291UR0.2SmallShort    (-16)1771420-0.6,2839
3Sep/2210   160.68  160.08  159.04(-0.36 154.75(-0.32 153.98(0.16155.34-1.6    -2144(-5.7)-30[-21][-5][12]-50249DP0.3OpenShort    (-17)951420-0.8,2039
4Sep/229   160.68  160.08  159.61(-0.3 155.25(-0.36 153.73(0.15155.17-1.7    -2149(-0.6)-5[-17][-6][25]-63121RG0.3Wait?    (-18)952920-0.9,1039
5Sep/2115   160.84  159.97  160.1(-0.28 155.8(-0.49 153.49(-0.03153.5-2.3    -5150(2.9)-50[-16][-21][10]-80-84DP0OpenShort?    (-18)-2294-3-1.3,343
 
6Sep/2114   160.84  159.97  160.54(-0.42 156.56(-0.61 153.53(-0.31152.57-2.5    -5147(7.1)-50[-24][-43][-12]-92-91DT-0.2OpenShort    (-15)-18-243-20-1.7,143
7Sep/2113   160.84  159.97  161.22(-0.4 157.52(-0.66 154.01(-0.97153.35-2.3    -5140(7.5)-50[-23][-81][-10]-91-303DT-0.1OpenShort    (-20)-55-237-20-1.7,243
8Sep/2112   160.84  159.97  161.87(-0.36 158.57(-0.62 155.51(-0.8154.09-2.1    -5133(9.7)-50[-21][-70][-2]-93-289DT-0.3OpenShort    (-19)-46410-20-1.8,243
9Sep/2111   160.84  159.97  162.45(-0.37 159.56(-0.65 156.77(-0.85153.96-2.1    -5123(13.6)-50[-21][-74][-7]-102-333DT-0.7HoldShort    (-18)-489-5-20-2.1,143
10Sep/2110   160.84  159.97  163.05(-0.39 160.6(-0.71 158.12(-0.92153.68-2.2    -5109(20.4)-50[-22][-80][-27]-112-379DT-1.3HoldShort    (-19)-52-40-4-20-2.6,343
 
11Sep/219   160.84  159.97  163.69(-0.29 161.74(-0.66 159.59(-0.9154.98-1.8    -589(24.6)-50[-17][-76][-71]-122-452DT-1.6HoldShort?    (-18)-51-174-6-20-3,343
12Sep/1815   161.13  160.6  164.16(-0.08 162.82(-0.32 161.03(-0.37160.87-0.1    -164(-2.6)-20[-5][-31][4]-87-217DP-0.1OpenShort?    (-5)-21153-15-1.6,343
13Sep/1814   161.13  160.6  164.29(-0.1 163.34(-0.38 161.62(-0.45160.38-0.3    -167(7.1)-50[-6][-39][-8]-100-257DT-0.6HoldShort    (-5)-26-9-8-20-2,043
14Sep/1813   161.13  160.6  164.45(-0.1 163.96(-0.26 162.34(-0.45160.68-0.2    -160(7.7)-50[-6][-35][-15]-105-247DT-1HoldShort    (-4)-26-11-23-20-2.2,043
15Sep/1812   161.13  160.6  164.62(-0.09 164.39(-0.08 163.08(-0.49161.07-0    -152(7.8)-50[-5][-32][-24]-97-260DT-1.3OpenShort    (-5)-29-32-25-20-2.3,1143
 
16Sep/1811   161.13  160.6  164.78(-0.06 164.53(-0.23 163.89(-0.43162.160.4    -144(4.6)-45[-4][-33][-25]-77-219DT-1.3OpenShort    (-3)-25-48-27-20-2,2343
17Sep/1810   161.13  160.6  164.87(-0.01 164.91(-0.16 164.6(-0.28163.810.9    -140(0.3)-25[-1][-21][-7]-35-134DT-0.7OpenShort    (-1)-16-5-23-13-0.9,3843
18Sep/189   161.13  160.6  164.88(0.02 165.17(-0.11 165.06(-0.32163.991    -139(-1.5)-20[1][-22][-10]-21-174DR-0.9OpenShort?    (0)-19-11-27-20-0.8,4943
19Sep/1715   161.04  160.63  164.84(0.03 165.35(-0.1 165.58(-0.07164.371.1    141(-0.1)-15[2][-6][-12]3-89DR-1OpenShort?    (2)-4-21-19-20-0.4,6357
20Sep/1714   161.04  160.63  164.8(0.09 165.51(-0.07 165.69(0.32165.111.4    141(-3.9)35[5][18][-7]355CR-0.5HoldShort    (2)19-18-4-10.3,7757
 
21Sep/1713   161.04  160.63  164.66(0.1 165.63(0.08 165.16(-0.04165.731.6    145(-1.9)20[6][2][-2]59-79CR0.4HoldShort    (5)-2-1014-110.8,8957
22Sep/1712   161.04  160.63  164.49(0.09 165.5(0.15 165.22(-0.04166.081.7    147(0.3)20[5][3][-2]61-26CR0.6HoldShort    (6)-2-1626-81.1,8357
23Sep/1711   161.04  160.63  164.33(0.1 165.25(0.19 165.29(0.11166.631.9    146(2.8)50[6][14][16]4748UT1OpenLong    (6)750-11191.7,5457
24Sep/1710   161.04  160.63  164.16(0.08 164.94(0.05 165.11(-0.13164.911.3    144(-1.7)45[5][-5][19]16-91RG-0.2Wait    (2)-872-25-80.6,5157
25Sep/179   161.04  160.63  164.03(0.01 164.86(-0.1 165.33(-0.47162.460.5    145(-0.8)-20[1][-31][-46]-17-260DR-2.1OpenShort?    (1)-28-102-32-20-1.2,6357
 
26Sep/1615   160.77  160.72  164.01(0.12 165.03(0.12 166.11(0.2166.031.8    246(0)35[7][18][-3]7934CR-0.1OpenShort?    (6)12-11-3151.5,9158
27Sep/1614   160.77  160.72  163.82(0.22 164.83(0.15 165.78(0.35166.431.9    246(-7)50[13][29][10]90-4UT0.5HoldLong    (6)21200201.9,9258
28Sep/1613   160.77  160.72  163.46(0.21 164.59(0.16 165.2(0.26165.731.7    253(-6.9)50[12][24][-0]80-41UT0.3HoldLong    (10)15-85161.5,9258
29Sep/1612   160.77  160.72  163.12(0.21 164.33(0.15 164.76(0.231661.8    260(-2.6)50[12][22][2]87-9UT0.7HoldLong    (11)14-1011201.6,9758
30Sep/1611   160.77  160.72  162.77(0.19 164.08(0.25 164.39(0.27166.341.9    263(3.4)50[11][27][24]9069UT1.1OpenLong    (11)165710202,9058
 
31Sep/1610   160.77  160.72  162.46(0.14 163.68(0.12 163.95(0.04164.381.2    259(-1.1)50[8][9][8]64-40UT0.2OpenLong    (7)224-551.1,8658
32Sep/169   160.77  160.72  162.23(0.13 163.49(0.04 163.89(-0.05163.551    260(-3)35[8][1][-2]54-94CR-0.2HoldShort?    (6)-30-10-60.7,8658
33Sep/1515   160.47  160.62  162.01(0.15 163.42(0.02 163.98(0.05163.551.1    263(-8.4)35[9][6][-7]60-70CR-0.2HoldShort?    (7)3-16-820.8,9055
34Sep/1514   160.47  160.62  161.76(0.2 163.38(0.11 163.9(0.07164.111.3    272(-4.6)50[12][11][-0]80-75UT0.1HoldLong    (9)4-1-251.2,10055
35Sep/1513   160.47  160.62  161.43(0.16 163.2(0.13 163.78(0.23164.161.4    276(0.8)50[9][20][3]8344UT0.2HoldLong    (11)1423161.3,10055
 
36Sep/1512   160.47  160.62  161.16(0.15 162.99(0.11 163.4(0.19164.071.3    276(2.4)50[9][17][3]8354UT0.3OpenLong    (8)1121201.4,9855
37Sep/1511   160.47  160.62  160.92(0.18 162.81(0.3 163.08(0.13164.011.3    273(1.7)50[11][20][8]869UT0.5OpenLong    (8)8246-111.5,9855
38Sep/1510   160.47  160.62  160.62(0.14 162.33(0.26 163.08(0) 163.181    271(1.4)30[8][10][-5]75-12CR0.2HoldShort    (8)0-10-2-181.3,9255
39Sep/159   160.47  160.62  160.39(0.14 161.9(0.27 162.86(0.15163.51.1    270(4.4)50[8][19][12]8164UT0.3OpenLong?    (8)936-5131.6,9155
40Sep/1415   160.31  160.43  160.17(0.08 161.46(0.14 162.62(0.02162.260.7    166(1.2)5[5][6][-4]6838CR-0.2HoldShort?    (5)1-6-1341.2,8853
 
41Sep/1414   160.31  160.43  160.04(0.12 161.24(0.17 162.58(0.03162.470.8    164(2.4)20[7][8][-4]8013CR-0.1OpenShort    (4)2-13-8171.4,9553
42Sep/1413   160.31  160.43  159.85(0.13 160.97(0.23 162.54(0.46162.931    162(5.6)50[7][34][1]97173UT0.2OpenLong    (7)26-7-1201.9,9953
43Sep/1412   160.31  160.43  159.65(0.12 160.6(0.29 161.79(0.53163.161.1    156(8.7)50[7][40][13]107235UT0.9HoldLong    (6)3026-1202.3,9953
44Sep/1411   160.31  160.43  159.45(0.11 160.14(0.29 160.94(0.39162.260.7    148(6.2)50[6][32][8]104165UT1HoldLong    (5)22526202.2,9953
45Sep/1410   160.31  160.43  159.28(0.11 159.67(0.21 160.31(0.26162.080.7    142(7.5)45[6][22][7]101125UT1.6HoldLong    (5)15-525202.5,8853
 
46Sep/149   160.31  160.43  159.11(0.11 159.34(0.2 159.9(0.31162.250.7    134(13)50[6][25][41]109160UT2.6HoldLong?    (6)189121203.4,7453
47Sep/1115   160.13  160.68  158.93(0.05 159.02(0.06 159.9(0) 159.21-0.3    121(-2.2)25[3][2][-0]25-41UT-0.4OpenLong?    (1)09-17-40.5,6251
48Sep/1114   160.13  160.68  158.85(0.09 158.92(0.03 159.41(0.05158.91-0.5    123(-10.3)35[5][5][-1]26-92CR-0.8HoldShort    (2)3-69-80.1,7351
49Sep/1113   160.13  160.68  158.71(0.08 158.92(0)  159.34(0.2159.1-0.4    134(-4.1)35[5][12][-5]47-18CR-0.3HoldShort    (5)11-2716110.4,8751
50Sep/1112   160.13  160.68  158.58(0.06 158.87(0.01 159.03(0.16160.01-0    138(2.1)25[3][10][10]7567UT1OpenLong    (5)9625201.4,9051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA