OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $25.6700 One month high (close): $28.0800

OKE Daily Change: -2.91% Daily StdDev 3.34% OKE EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $25.67(-2.91%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	12	26.94	26.83	26.87(-0.34)	26.34(-0.03)	26.44(-0.19)	25.93	-1.5	-3	100(1.6)	-50	[-10]	[-9]	[-21]	-66	35	DT	-0.8	OpenShort	(-8)	-6	-30	-15	-20	-1.4,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.34(hourly_sma_10 1.58%) 26.83(daily_ema_10 3.47%) 26.87(hourly_sma_20 3.63%) 26.94(daily_ema_20 3.9%)

2	Sep/22	11	26.94	26.83	26.96(-0.29)	26.35(-0.43)	26.49(-0.14)	26.28	-1	-3	98(-3.4)	-50	[-9]	[-14]	[-2]	-34	87	DT	-0.3	OpenShort	(-7)	-4	-30	9	20	-1,41	43
3	Sep/22	10	26.94	26.83	27.04(-0.28)	26.46(-0.31)	26.53(0.16)	26.63	-0.5	-3	102(-2.6)	-40	[-8]	[-3]	[-1]	-23	271	DT	0.1	OpenShort	(-5)	5	-35	15	20	-0.6,42	43
4	Sep/22	9	26.94	26.83	27.12(-0.16)	26.54(-0.17)	26.49(0.7)	27.05	0.2	-3	104(-0.1)	10	[-5]	[17]	[38]	-21	413	UR	0.8	SmallShort?	(-5)	21	63	13	20	-0.1,32	43
5	Sep/21	15	27.02	26.89	27.16(-0.2)	26.59(-0.47)	26.31(0.27)	26.32	-1.1	-2	104(-9.6)	-10	[-6]	[-1]	[6]	-60	40	DP	0	OpenShort?	(-8)	8	12	5	16	-1.2,20	44

6	Sep/21	14	27.02	26.89	27.21(-0.35)	26.71(-0.55)	26.24(0.13)	26.18	-1.4	-2	114(1.8)	-50	[-11]	[-7]	[-7]	-67	124	DT	-0.1	OpenShort	(-5)	4	-24	11	-12	-1.5,21	44
7	Sep/21	13	27.02	26.89	27.31(-0.32)	26.86(-0.33)	26.21(-0.73)	26.46	-0.9	-2	112(2.7)	-50	[-10]	[-30]	[1]	-60	-131	DP	0.4	OpenShort	(-7)	-22	3	18	-20	-1.2,20	44
8	Sep/21	12	27.02	26.89	27.4(-0.28)	26.95(-0.38)	26.4(-0.74)	26.43	-1	-2	109(5.2)	-40	[-8]	[-30]	[7]	-74	-223	DP	0	OpenShort	(-8)	-22	25	19	-20	-1.4,11	44
9	Sep/21	11	27.02	26.89	27.48(-0.3)	27.05(-0.6)	26.6(-0.98)	26.14	-1.4	-2	104(12.1)	-50	[-9]	[-41]	[-6]	-100	-416	DT	-0.7	HoldShort	(-8)	-29	14	-14	-20	-2.1,3	44
10	Sep/21	10	27.02	26.89	27.56(-0.3)	27.21(-0.67)	26.86(-1.22)	25.98	-1.7	-2	92(18.4)	-50	[-9]	[-49]	[-19]	-115	-574	DT	-1.5	HoldShort	(-8)	-37	-3	-23	-20	-2.8,5	44

11	Sep/21	9	27.02	26.89	27.64(-0.23)	27.39(-0.66)	27.19(-1.16)	26.02	-1.6	-2	74(19.8)	-50	[-7]	[-47]	[-62]	-131	-669	DT	-2.6	HoldShort?	(-7)	-35	-118	-33	-20	-3.5,7	44
12	Sep/18	15	27.05	26.93	27.7(0.09)	27.57(-0.15)	27.51(0.04)	27.44	0.6	-0	54(-19.3)	25	[3]	[0]	[-0]	-57	-195	UT	-0.2	OpenLong?	(1)	1	3	-11	4	-0.8,13	45
13	Sep/18	14	27.05	26.93	27.67(0.19)	27.61(-0.28)	27.5(-0.04)	27.4	0.6	-0	73(-6.7)	30	[6]	[-4]	[-4]	-47	-363	DR	-0.2	OpenShort	(3)	-1	-7	-10	-7	-0.6,18	45
14	Sep/18	13	27.05	26.93	27.62(0.16)	27.69(-0.18)	27.51(-0.2)	27.48	0.7	-0	80(-1.1)	20	[5]	[-7]	[-6]	-33	-326	DR	-0.1	OpenShort	(6)	-6	-11	-5	-18	-0.3,25	45
15	Sep/18	12	27.05	26.93	27.58(0.09)	27.74(0.1)	27.56(-0.14)	27.61	0.9	-0	81(-0.5)	0	[3]	[-2]	[-6]	-23	-156	DR	0.1	OpenShort	(3)	-4	0	-10	-20	0.1,25	45

16	Sep/18	11	27.05	26.93	27.56(0.07)	27.71(-0.17)	27.6(-0.13)	27.61	0.9	-0	82(-0.2)	15	[2]	[-5]	[6]	-18	-116	RG	0	Wait	(3)	-4	19	-17	20	0.1,30	45
17	Sep/18	10	27.05	26.93	27.56(0)	27.76(-0.3)	27.64(-0.31)	27.38	0.5	-0	82(-0.4)	-15	[0]	[-13]	[-8]	-17	-161	DR	-0.5	OpenShort	(0)	-9	-8	-19	-20	-0.3,41	45
18	Sep/18	9	27.05	26.93	27.54(0.04)	27.84(-0.21)	27.73(-0.49)	27.47	0.7	-0	82(-0.1)	-35	[1]	[-17]	[-15]	6	-244	DR	-0.5	OpenShort?	(1)	-15	-23	-14	-20	-0.1,58	45
19	Sep/17	15	27.04	26.86	27.53(0.07)	27.9(-0.03)	27.87(-0.17)	27.75	1.2	-1	82(0.1)	-15	[2]	[-4]	[-4]	32	-69	DR	-0.2	OpenShort?	(2)	-5	-3	-7	-20	0.4,72	56
20	Sep/17	14	27.04	26.86	27.51(0.08)	27.91(0.06)	27.92(0.34)	27.78	1.2	-1	82(0.6)	0	[2]	[12]	[-5]	40	109	CR	-0.3	HoldShort	(2)	10	-2	-9	-20	0.5,77	56

21	Sep/17	13	27.04	26.86	27.49(0.06)	27.89(0.2)	27.83(-0.16)	27.8	1.2	-1	82(0.9)	-20	[2]	[-1]	[-8]	48	-21	DR	-0.1	OpenShort	(3)	-5	-3	-4	-20	0.6,83	56
22	Sep/17	12	27.04	26.86	27.47(0.06)	27.83(0.33)	27.88(-0.3)	27.83	1.3	-1	81(0.9)	-45	[2]	[-3]	[-13]	54	-49	DR	-0.1	OpenShort	(2)	-9	-28	8	-20	0.7,86	56
23	Sep/17	11	27.04	26.86	27.45(0.14)	27.74(0.7)	27.96(0.11)	28.17	1.9	-1	80(3.8)	10	[4]	[15]	[1]	66	111	RG	0.4	Wait	(3)	3	14	-6	-20	1.5,78	56
24	Sep/17	10	27.04	26.86	27.41(0.15)	27.55(0.5)	27.93(0.1)	28	1.6	-1	76(0.6)	35	[5]	[12]	[17]	59	53	UT	0.2	OpenLong	(3)	3	56	-14	7	1.3,76	56
25	Sep/17	9	27.04	26.86	27.37(0.1)	27.41(0.04)	27.9(-0.22)	27.33	0.5	-1	75(-4.8)	-35	[3]	[-5]	[-26]	29	-216	DR	-1.2	OpenShort?	(1)	-7	-59	-21	-20	-0.1,81	56

26	Sep/16	15	27.02	26.77	27.34(0.27)	27.4(0.28)	27.96(0.6)	28.05	1.7	-1	80(-4.8)	40	[8]	[25]	[3]	84	102	UT	0.2	HoldLong?	(6)	18	-18	1	20	1.5,96	59
27	Sep/16	14	27.02	26.77	27.27(0.37)	27.32(0.32)	27.79(1.01)	28.27	2.1	-1	85(2)	50	[11]	[38]	[22]	100	217	UT	1	HoldLong	(8)	30	21	14	20	2,100	59
28	Sep/16	13	27.02	26.77	27.17(0.34)	27.23(0.26)	27.51(1.28)	28.01	1.7	-1	83(1.2)	50	[10]	[45]	[21]	93	284	UT	1	OpenLong	(7)	38	12	29	20	1.7,100	59
29	Sep/16	12	27.02	26.77	27.08(0.3)	27.16(0.18)	27.16(0.87)	27.86	1.4	-1	82(3.3)	50	[9]	[31]	[24]	82	185	UT	1.5	OpenLong	(8)	26	20	36	20	1.6,92	59
30	Sep/16	11	27.02	26.77	27(0.23)	27.11(0.11)	26.93(0.34)	27.62	1	-1	78(1.8)	50	[7]	[14]	[25]	57	42	UT	1.5	OpenLong	(6)	10	35	34	20	1.3,74	59

31	Sep/16	10	27.02	26.77	26.94(0.15)	27.08(-0.12)	26.84(-0.06)	27.2	0.3	-1	77(-1)	30	[4]	[-2]	[14]	6	-115	RG	0.8	SmallShort	(3)	-2	28	1	20	0.6,41	59
32	Sep/16	9	27.02	26.77	26.9(0.08)	27.11(-0.23)	26.86(-0.36)	26.87	-0.3	-1	78(-3.5)	20	[2]	[-13]	[13]	-25	-233	RG	0	Wait?	(3)	-11	53	-25	-4	-0.1,28	59
33	Sep/15	15	27.01	26.66	26.88(0.01)	27.17(-0.4)	26.96(-0.72)	26.26	-1.3	-6	81(-0.8)	-50	[0]	[-28]	[-31]	-46	-475	DR	-1.5	OpenShort?	(-1)	-21	-36	-35	-20	-1.3,37	44
34	Sep/15	14	27.01	26.66	26.88(0.1)	27.28(-0.15)	27.15(-0.54)	26.68	-0.6	-6	82(-1.5)	-50	[3]	[-19]	[-28]	2	-377	DR	-1	OpenShort	(2)	-16	-43	-21	-20	-0.4,62	44
35	Sep/15	13	27.01	26.66	26.85(0.14)	27.32(0.14)	27.3(-0.08)	27.19	0.3	-6	83(0.7)	-45	[4]	[-0]	[-7]	50	-80	DR	-0.2	OpenShort	(4)	-2	-8	-4	-20	0.7,82	44

36	Sep/15	12	27.01	26.66	26.81(0.13)	27.28(0.26)	27.32(-0.17)	27.29	0.5	-6	83(1.1)	-50	[4]	[-1]	[-8]	58	-48	DR	-0.1	OpenShort	(4)	-5	-6	-8	-20	1,83	44
37	Sep/15	11	27.01	26.66	26.78(0.19)	27.21(0.38)	27.37(-0.06)	27.36	0.6	-6	82(2.5)	-25	[6]	[4]	[-2]	66	-52	CR	-0	HoldShort	(3)	-2	8	-6	-20	1.2,86	44
38	Sep/15	10	27.01	26.66	26.73(0.16)	27.11(0.41)	27.39(-0.04)	27.26	0.4	-6	79(2.6)	-40	[5]	[5]	[-10]	63	-23	CR	-0.3	HoldShort	(4)	-1	-11	-15	-20	1.1,85	44
39	Sep/15	9	27.01	26.66	26.69(0.16)	27(0.43)	27.4(0.2)	27.39	0.6	-6	77(4.8)	-15	[5]	[12]	[2]	81	116	RG	-0	Wait?	(4)	6	7	-11	20	1.6,91	44
40	Sep/14	15	27.14	26.77	26.65(0.15)	26.88(0.31)	27.35(0.39)	27.31	0.2	-5	72(15.1)	-15	[5]	[17]	[-5]	85	180	CR	-0.1	OpenShort?	(3)	12	-17	-13	20	1.6,95	50

41	Sep/14	14	27.14	26.77	26.61(0.17)	26.8(0.42)	27.24(0.7)	27.52	0.5	-5	57(8)	15	[5]	[27]	[10]	108	349	UT	0.7	HoldLong	(4)	20	5	-4	20	2.3,100	50
42	Sep/14	13	27.14	26.77	26.56(0.14)	26.69(0.39)	27.05(0.84)	27.46	0.5	-5	49(9.2)	20	[4]	[30]	[14]	115	427	UT	1.2	HoldLong	(3)	24	11	12	20	2.6,100	50
43	Sep/14	12	27.14	26.77	26.52(0.14)	26.59(0.43)	26.83(0.87)	27.33	0.3	-5	39(9.6)	20	[4]	[32]	[23]	123	406	UT	1.8	HoldLong	(3)	25	18	37	20	2.9,100	50
44	Sep/14	11	27.14	26.77	26.48(0.09)	26.48(0.37)	26.6(0.67)	27.11	-0	-5	30(7.4)	15	[3]	[25]	[25]	121	341	UT	2.4	HoldLong	(3)	19	26	58	20	3,96	50
45	Sep/14	10	27.14	26.77	26.46(0.06)	26.38(0.15)	26.42(0.27)	26.8	-0.5	-5	22(2.8)	15	[2]	[10]	[22]	79	143	UT	2.4	OpenLong	(1)	8	21	50	20	2.2,74	50

46	Sep/14	9	27.14	26.77	26.46(0)	26.34(-0.01)	26.35(0.1)	26.55	-0.8	-5	20(0)	0	[0]	[2]	[15]	12	71	UR	1.5	SmallShort?	(0)	3	19	19	20	0.8,42	50
47	Sep/11	15	27.24	26.83	26.46(0)	26.34(-0.05)	26.32(-0.1)	26.33	-1	-6	20(3.3)	-35	[0]	[-4]	[0]	-54	-71	DT	0.1	OpenShort?	(-1)	-3	11	-20	-4	-0.8,16	47
48	Sep/11	14	27.24	26.83	26.46(-0)	26.35(-0.09)	26.35(-0.01)	26.2	-1.2	-6	16(0.1)	-30	[-0]	[-2]	[-7]	-70	-94	DR	-1.1	OpenShort	(0)	-0	-3	-23	-20	-1.7,23	47
49	Sep/11	13	27.24	26.83	26.46(0)	26.37(-0.15)	26.35(0.03)	26.24	-1.1	-6	16(0.5)	-30	[0]	[-2]	[-7]	-44	-71	DR	-0.8	OpenShort	(0)	1	-16	-15	8	-1.4,41	47
50	Sep/11	12	27.24	26.83	26.44(0.02)	26.41(-0.06)	26.34(0.02)	26.43	-0.9	-6	16(-0.9)	-20	[1]	[-1]	[2]	5	-22	RG	0.7	Wait	(1)	1	0	2	15	-0.1,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI