|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.0250 One month high (close): $556.9200
NFLX Daily Change: 0.71% Daily StdDev 3.04% NFLX EMA_5_Trend: -0.21% 10Minute StdDev: $8.6732
Latest Price : $491.18(0.71%) | Thu. Sep 24, 2020($4.6) Wed. Sep 23, 2020($5.2) Tue. Sep 22, 2020($5.9) Mon. Sep 21, 2020($6.4) Fri. Sep 18, 2020($4) Thu. Sep 17, 2020($11.4) Wed. Sep 16, 2020($3.2) Tue. Sep 15, 2020($8.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 504.45 | 483.59 | 472.35(0.13) | 477.29(0.45) | 482.36(0.36) | 485.28 | -0.7 | | -10 | 25(2.4) | -15 | [4] | [20] | [4] | 100 | 230 | TP | 0.4 | OpenShort | | (7) | 12 | 4 | 4 | 20 | 2,100 | 27 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 483.59(daily_ema_10 -0.35%)
Support Levels: 477.29(weak_hourly_sma_10 -1.65%) 472.35(weak_hourly_sma_20 -2.66%)
Resistance Levels: 504.45(daily_ema_20 3.95%)
|
| | | 2 | Sep/22 | 9 | 504.45 | 483.59 | 471.72(0.12) | 475.15(0.47) | 480.63(0.5) | 484.76 | -0.7 | | -10 | 22(2.4) | -10 | [4] | [24] | [8] | 105 | 286 | RG | 0.7 | Wait? | | (5) | 16 | 9 | 10 | 20 | 2.2,100 | 27 | | 3 | Sep/21 | 15 | 504.5 | 484.8 | 471.17(0.09) | 472.93(0.36) | 478.23(0.47) | 483.5 | -0.8 | | -10 | 20(-1.1) | 5 | [3] | [21] | [19] | 108 | 286 | RG | 1 | SmallShort? | | (4) | 16 | 30 | 17 | 20 | 2.3,100 | 38 | | 4 | Sep/21 | 14 | 504.5 | 484.8 | 470.77(-0.07) | 471.23(0.23) | 475.97(0.25) | 479.32 | -0.9 | | -10 | 21(-4.9) | -50 | [-2] | [10] | [9] | 88 | 307 | UR | 0.6 | SmallShort | | (1) | 8 | 3 | 17 | 20 | 1.5,100 | 38 | | 5 | Sep/21 | 13 | 504.5 | 484.8 | 471.12(-0.14) | 470.15(0.12) | 474.76(0.54) | 478.93 | -0.9 | | -10 | 26(-3.7) | -45 | [-5] | [17] | [18] | 76 | 429 | UR | 0.6 | SmallShort | | (-3) | 18 | 17 | 22 | 20 | 1.1,98 | 38 | | | | |
| 6 | Sep/21 | 12 | 504.5 | 484.8 | 471.76(-0.16) | 469.6(0.14) | 472.23(0.54) | 476.63 | -1 | | -10 | 30(-3.5) | -45 | [-5] | [17] | [19] | 58 | 376 | UR | 0.6 | SmallShort | | (-6) | 18 | 28 | 24 | 20 | 0.6,93 | 38 | | 7 | Sep/21 | 11 | 504.5 | 484.8 | 472.5(-0.2) | 468.95(0.11) | 469.67(0.44) | 472.77 | -1.2 | | -10 | 33(-3.4) | -50 | [-7] | [13] | [9] | 37 | 301 | UR | 0.3 | SmallShort | | (-7) | 14 | 4 | 32 | 20 | 0,87 | 38 | | 8 | Sep/21 | 10 | 504.5 | 484.8 | 473.44(-0.22) | 468.43(0.08) | 467.63(0.24) | 472.21 | -1.2 | | -10 | 36(-2.4) | -50 | [-7] | [6] | [5] | 10 | 235 | UR | 0.5 | SmallShort | | (-8) | 8 | -8 | 29 | 20 | -0.1,62 | 38 | | 9 | Sep/21 | 9 | 504.5 | 484.8 | 474.47(-0.19) | 468.05(0.15) | 466.49(0.2) | 473.25 | -1.2 | | -10 | 39(-3.9) | -35 | [-6] | [6] | [25] | -15 | 195 | UR | 0.6 | SmallShort? | | (-8) | 7 | 52 | 22 | 20 | -0.1,38 | 38 | | 10 | Sep/18 | 15 | 504.91 | 487.33 | 475.39(-0.33) | 467.37(-0.01) | 465.54(-0.31) | 466.27 | -1.4 | | -12 | 43(-1.7) | -50 | [-11] | [-16] | [5] | -59 | 49 | DP | 0.1 | OpenShort? | | (-10) | -10 | 18 | 3 | -14 | -0.8,11 | 35 | | | | |
| 11 | Sep/18 | 14 | 504.91 | 487.33 | 476.98(-0.32) | 467.41(-0.19) | 466.97(-0.27) | 463.87 | -1.5 | | -12 | 44(-0.6) | -50 | [-11] | [-18] | [1] | -76 | -28 | DP | -0.3 | OpenShort | | (-13) | -9 | 10 | -4 | -13 | -1.1,2 | 35 | | 12 | Sep/18 | 13 | 504.91 | 487.33 | 478.53(-0.35) | 468.28(-0.24) | 468.22(-0.21) | 462.56 | -1.6 | | -12 | 45(0.4) | -50 | [-12] | [-17] | [-14] | -80 | -45 | DT | -0.5 | HoldShort | | (-12) | -7 | -29 | -8 | -20 | -1.3,3 | 35 | | 13 | Sep/18 | 12 | 504.91 | 487.33 | 480.2(-0.31) | 469.4(-0.19) | 469.22(-0.08) | 466.5 | -1.4 | | -12 | 45(0.4) | -50 | [-10] | [-11] | [-5] | -67 | -14 | DT | -0.2 | OpenShort | | (-11) | -3 | -15 | 2 | -3 | -1.1,11 | 35 | | 14 | Sep/18 | 11 | 504.91 | 487.33 | 481.69(-0.27) | 470.3(-0.38) | 469.61(0.09) | 468.52 | -1.4 | | -12 | 44(0.9) | -50 | [-9] | [-9] | [-6] | -63 | 9 | DT | -0.1 | OpenShort | | (-10) | 3 | -36 | 8 | 20 | -1.1,15 | 35 | | 15 | Sep/18 | 10 | 504.91 | 487.33 | 483(-0.2) | 472.08(-0.39) | 469.19(0.29) | 473.42 | -1.2 | | -12 | 43(0.4) | -45 | [-7] | [-2] | [18] | -56 | 59 | DP | 0.4 | OpenShort | | (-8) | 10 | 24 | 12 | 20 | -0.8,14 | 35 | | | | |
| 16 | Sep/18 | 9 | 504.91 | 487.33 | 483.95(-0.21) | 473.92(-0.45) | 467.84(-0.11) | 470.12 | -1.3 | | -12 | 43(1.6) | -50 | [-7] | [-16] | [11] | -72 | -117 | DP | 0.2 | OpenShort? | | (-8) | -4 | 19 | 9 | 20 | -1.2,8 | 35 | | 17 | Sep/17 | 15 | 506.56 | 492.75 | 484.98(-0.22) | 476.04(-0.5) | 468.34(-0.26) | 467.57 | -1.5 | | -10 | 41(0) | -50 | [-7] | [-23] | [-3] | -87 | -210 | DT | -0.1 | HoldShort? | | (-9) | -9 | -7 | 5 | -19 | -1.6,3 | 34 | | 18 | Sep/17 | 14 | 506.56 | 492.75 | 486.05(-0.08) | 478.45(-0.51) | 469.58(-0.3) | 468.44 | -1.5 | | -10 | 41(1.8) | -50 | [-3] | [-23] | [2] | -91 | -357 | DP | -0.1 | OpenShort | | (-8) | -10 | 15 | 1 | -20 | -1.7,2 | 34 | | 19 | Sep/17 | 13 | 506.56 | 492.75 | 486.43(-0.09) | 480.89(-0.52) | 470.99(-0.84) | 466.42 | -1.6 | | -10 | 40(2.2) | -50 | [-3] | [-41] | [-10] | -100 | -522 | DT | -0.5 | HoldShort | | (-4) | -28 | -2 | -8 | -20 | -2,0 | 34 | | 20 | Sep/17 | 12 | 506.56 | 492.75 | 486.88(-0.07) | 483.41(-0.65) | 474.97(-1.05) | 466.68 | -1.6 | | -10 | 37(2.9) | -50 | [-2] | [-50] | [-26] | -103 | -594 | DT | -0.9 | HoldShort | | (-4) | -35 | -43 | -17 | -20 | -2.1,0 | 34 | | | | |
| 21 | Sep/17 | 11 | 506.56 | 492.75 | 487.24(-0.04) | 486.56(-0.45) | 480(-0.77) | 472.59 | -1.3 | | -10 | 34(1.9) | -50 | [-1] | [-37] | [-16] | -93 | -447 | DT | -0.8 | OpenShort | | (-0) | -25 | -9 | -28 | -20 | -1.7,0 | 34 | | 22 | Sep/17 | 10 | 506.56 | 492.75 | 487.43(-0.07) | 488.77(-0.45) | 483.75(-0.73) | 473.76 | -1.3 | | -10 | 33(2.1) | -50 | [-2] | [-36] | [-20] | -75 | -386 | DT | -1.2 | OpenShort | | (-1) | -24 | -13 | -37 | -20 | -1.6,15 | 34 | | 23 | Sep/17 | 9 | 506.56 | 492.75 | 487.79(-0.11) | 491(-0.42) | 487.32(-0.7) | 475.53 | -1.2 | | -10 | 30(1.6) | -50 | [-4] | [-35] | [-41] | -51 | -313 | DT | -1.5 | OpenShort? | | (-2) | -23 | -77 | -29 | -20 | -1.6,39 | 34 | | 24 | Sep/16 | 15 | 507.6 | 500.72 | 488.3(0.03) | 493.08(-0.17) | 490.78(-0.22) | 486.28 | -0.9 | | -6 | 29(-1.3) | -50 | [1] | [-13] | [-21] | -10 | -121 | DR | -0.6 | OpenShort? | | (0) | -7 | -40 | -17 | -20 | -0.3,48 | 32 | | 25 | Sep/16 | 14 | 507.6 | 500.72 | 488.17(0.1) | 493.91(-0.01) | 491.86(-0.25) | 491.87 | -0.6 | | -6 | 30(-0.1) | -25 | [3] | [-11] | [-2] | 35 | -75 | DR | 0 | OpenShort | | (3) | -8 | 4 | -6 | -20 | 0.5,72 | 32 | | | | |
| 26 | Sep/16 | 13 | 507.6 | 500.72 | 487.68(0.09) | 493.97(0.01) | 493.11(-0.14) | 491.3 | -0.7 | | -6 | 30(-0.5) | -30 | [3] | [-7] | [-5] | 37 | -51 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -7 | -20 | 0.5,74 | 32 | | 27 | Sep/16 | 12 | 507.6 | 500.72 | 487.25(0.12) | 493.92(0.05) | 493.8(-0.18) | 491.61 | -0.6 | | -6 | 31(-0.2) | -40 | [4] | [-8] | [-9] | 40 | -68 | DR | -0.3 | OpenShort | | (4) | -6 | -9 | -17 | -20 | 0.6,75 | 32 | | 28 | Sep/16 | 11 | 507.6 | 500.72 | 486.66(0.13) | 493.65(0.34) | 494.68(-0.14) | 492.83 | -0.6 | | -6 | 31(0.5) | -25 | [4] | [-1] | [-5] | 54 | -29 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -9 | -20 | 0.8,84 | 32 | | 29 | Sep/16 | 10 | 507.6 | 500.72 | 486.03(0.06) | 491.97(0.33) | 495.39(-0.12) | 491.7 | -0.6 | | -6 | 30(0.4) | -50 | [2] | [-2] | [-22] | 59 | 34 | DR | -0.5 | OpenShort | | (5) | -4 | -44 | -11 | -20 | 0.8,89 | 32 | | 30 | Sep/16 | 9 | 507.6 | 500.72 | 485.73(0.1) | 490.36(0.5) | 495.96(0.23) | 498.1 | -0.4 | | -6 | 30(2.1) | 0 | [3] | [13] | [8] | 90 | 210 | RG | 0.3 | Wait? | | (5) | 8 | 24 | -3 | 6 | 1.7,97 | 32 | | | | |
| 31 | Sep/15 | 15 | 508.23 | 507.74 | 485.24(0.08) | 487.93(0.38) | 494.83(0.16) | 494.76 | -0.6 | | -1 | 28(0.8) | 0 | [3] | [11] | [-2] | 82 | 162 | CR | -0 | OpenShort? | | (2) | 5 | -9 | -4 | 17 | 1.4,97 | 54 | | 32 | Sep/15 | 14 | 508.23 | 507.74 | 484.87(0.14) | 486.09(0.31) | 494.05(0.29) | 495.99 | -0.5 | | -1 | 27(1.7) | 25 | [5] | [14] | [5] | 92 | 167 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 2 | 20 | 1.7,99 | 54 | | 33 | Sep/15 | 13 | 508.23 | 507.74 | 484.19(0.07) | 484.59(0.22) | 492.63(0.83) | 496.39 | -0.5 | | -1 | 25(0.6) | 45 | [2] | [30] | [17] | 100 | 382 | UT | 0.6 | CloseLong | | (5) | 28 | 13 | 17 | 20 | 2,100 | 54 | | 34 | Sep/15 | 12 | 508.23 | 507.74 | 484.19(-0) | 483.52(0.23) | 488.55(0.78) | 494.58 | -0.6 | | -1 | 25(0.2) | 35 | [0] | [28] | [19] | 95 | 407 | UR | 1 | SmallShort | | (2) | 26 | 15 | 29 | 20 | 1.8,100 | 54 | | 35 | Sep/15 | 11 | 508.23 | 507.74 | 483.84(-0.02) | 482.43(0.21) | 484.75(0.77) | 492.43 | -0.6 | | -1 | 25(-1.9) | 30 | [-1] | [27] | [20] | 85 | 384 | UR | 1.3 | SmallShort | | (-1) | 26 | 11 | 51 | 20 | 1.4,100 | 54 | | | | |
| 36 | Sep/15 | 10 | 508.23 | 507.74 | 483.92(-0.08) | 481.4(0.17) | 481.03(0.61) | 490.84 | -0.7 | | -1 | 27(-3.2) | 20 | [-3] | [21] | [20] | 50 | 362 | UR | 1.5 | SmallShort | | (-1) | 20 | 14 | 43 | 20 | 1.1,72 | 54 | | 37 | Sep/15 | 9 | 508.23 | 507.74 | 484.29(-0.12) | 480.58(0.19) | 478.13(0.33) | 488.89 | -0.8 | | -1 | 30(-4.2) | 15 | [-4] | [12] | [43] | 7 | 283 | UR | 1.5 | SmallShort? | | (-4) | 11 | 94 | 32 | 20 | 0.6,42 | 54 | | 38 | Sep/14 | 15 | 507.75 | 511.04 | 484.89(-0.29) | 479.67(-0.09) | 476.56(-0.4) | 476.03 | -1.3 | | -1 | 34(0.4) | -50 | [-10] | [-20] | [-1] | -69 | 1 | DT | -0.1 | OpenShort? | | (-9) | -13 | 3 | 2 | -20 | -1.1,9 | 51 | | 39 | Sep/14 | 14 | 507.75 | 511.04 | 486.29(-0.23) | 480.09(-0.21) | 478.5(-0.33) | 475.55 | -1.3 | | -1 | 34(0.5) | -45 | [-8] | [-19] | [1] | -79 | -79 | DP | -0.4 | OpenShort | | (-11) | -11 | 13 | -7 | -20 | -1.3,4 | 51 | | 40 | Sep/14 | 13 | 507.75 | 511.04 | 487.4(-0.24) | 481.11(-0.3) | 480.11(-0.35) | 473.82 | -1.4 | | -1 | 33(-0.7) | -50 | [-8] | [-21] | [-12] | -88 | -130 | DT | -0.8 | HoldShort | | (-9) | -12 | -18 | -14 | -20 | -1.6,2 | 51 | | | | |
| 41 | Sep/14 | 12 | 507.75 | 511.04 | 488.57(-0.3) | 482.55(-0.23) | 481.77(-0.26) | 476.34 | -1.3 | | -1 | 34(-2) | -50 | [-10] | [-18] | [-16] | -76 | -22 | DT | -0.6 | HoldShort | | (-8) | -9 | -34 | -5 | -20 | -1.5,12 | 51 | | 42 | Sep/14 | 11 | 507.75 | 511.04 | 490.03(-0.29) | 483.65(-0.03) | 483.03(0.05) | 481.05 | -1.1 | | -1 | 36(-1.6) | -50 | [-10] | [-4] | [-13] | -58 | 111 | DT | -0.2 | OpenShort | | (-9) | 2 | -33 | 5 | -20 | -1,17 | 51 | | 43 | Sep/14 | 10 | 507.75 | 511.04 | 491.45(-0.22) | 483.8(-0.07) | 482.78(0.23) | 485.72 | -0.9 | | -1 | 37(-2) | -15 | [-7] | [2] | [10] | -46 | 148 | UR | 0.3 | SmallShort | | (-9) | 8 | 15 | 10 | 20 | -0.6,19 | 51 | | 44 | Sep/14 | 9 | 507.75 | 511.04 | 492.54(-0.25) | 484.16(-0.23) | 481.69(-0.09) | 483.61 | -1 | | -1 | 39(-1.2) | -35 | [-8] | [-12] | [8] | -60 | 42 | DP | 0.2 | OpenShort? | | (-9) | -3 | 10 | 10 | 20 | -0.9,13 | 51 | | 45 | Sep/11 | 15 | 508.4 | 516.19 | 493.8(-0.27) | 485.26(-0.24) | 482.1(-0.25) | 482.16 | -1.1 | | 2 | 41(-0.4) | -45 | [-9] | [-17] | [0] | -73 | -38 | DT | 0 | OpenShort? | | (-10) | -8 | -3 | 4 | 6 | -1.2,7 | 51 | | | | |
| 46 | Sep/11 | 14 | 508.4 | 516.19 | 495.15(-0.25) | 486.45(-0.32) | 483.33(-0.2) | 482.59 | -1.1 | | 2 | 41(0.2) | -25 | [-8] | [-16] | [7] | -76 | -57 | DP | -0.1 | OpenShort | | (-10) | -7 | 20 | -2 | 11 | -1.2,4 | 51 | | 47 | Sep/11 | 13 | 508.4 | 516.19 | 496.38(-0.3) | 488(-0.43) | 484.27(-0.11) | 479.83 | -1.2 | | 2 | 41(0.5) | -40 | [-10] | [-16] | [-4] | -89 | -68 | DT | -0.4 | HoldShort | | (-10) | -4 | -3 | -6 | -20 | -1.7,4 | 51 | | 48 | Sep/11 | 12 | 508.4 | 516.19 | 497.86(-0.34) | 490.1(-0.48) | 484.81(-0.37) | 480.27 | -1.1 | | 2 | 40(1.3) | -50 | [-11] | [-26] | [-21] | -84 | -111 | DT | -0.5 | OpenShort | | (-11) | -12 | -39 | -28 | -20 | -1.8,11 | 51 | | 49 | Sep/11 | 11 | 508.4 | 516.19 | 499.55(-0.29) | 492.48(-0.25) | 486.63(-0.36) | 485.67 | -0.9 | | 2 | 39(0.6) | -50 | [-10] | [-21] | [-14] | -71 | -87 | DT | -0.1 | OpenShort | | (-10) | -12 | -18 | -24 | -20 | -1.5,17 | 51 | | 50 | Sep/11 | 10 | 508.4 | 516.19 | 501.02(-0.26) | 493.7(-0.18) | 488.41(-0.24) | 488.27 | -0.8 | | 2 | 38(-0.1) | -35 | [-9] | [-16] | [-5] | -72 | -57 | DT | -0 | OpenShort | | (-10) | -8 | 7 | -24 | -20 | -1.4,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|