|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $200.1900 One month high (close): $231.4800
MSFT Daily Change: 2.34% Daily StdDev 2.11% MSFT EMA_5_Trend: -0.15% 10Minute StdDev: $2.9411
Latest Price : $207.25(2.34%) | Thu. Sep 24, 2020($1.4) Wed. Sep 23, 2020($1.6) Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($2.9) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 212.69 | 205.14 | 200.27(0.02) | 199.97(0.25) | 201.44(0.4) | 203.6 | -0.9 | | -12 | 18(0.4) | -10 | [1] | [26] | [16] | 87 | 243 | RG | 1.2 | SmallShort | | (4) | 19 | 15 | 33 | 20 | 1.8,92 | 35 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces: 205.14(daily_ema_10 0.76%)
Down Forces:
Support Levels: 200.27(hourly_sma_20 -1.64%) 199.97(hourly_sma_10 -1.78%)
Resistance Levels: 212.69(daily_ema_20 4.46%)
|
| | | 2 | Sep/22 | 9 | 212.69 | 205.14 | 200.27(0) | 199.47(0.26) | 200.64(0.51) | 203.04 | -1 | | -12 | 18(0.4) | -15 | [0] | [31] | [27] | 61 | 255 | UR | 1.3 | SmallShort? | | (0) | 24 | 53 | 26 | 20 | 1.5,73 | 35 | | 3 | Sep/21 | 15 | 213.04 | 204.69 | 200.24(-0.04) | 198.95(0.1) | 199.62(0.39) | 201.05 | -1.2 | | -17 | 18(-3.8) | -10 | [-2] | [18] | [22] | 22 | 162 | UR | 0.8 | SmallShort? | | (-3) | 19 | 44 | 22 | 20 | 0.5,59 | 34 | | 4 | Sep/21 | 14 | 213.04 | 204.69 | 200.31(-0.16) | 198.74(-0.03) | 198.85(0.15) | 199.41 | -1.4 | | -17 | 21(-4.9) | -50 | [-8] | [2] | [0] | -11 | 137 | RG | 0.3 | Wait | | (-4) | 7 | -18 | 21 | 20 | -0.4,49 | 34 | | 5 | Sep/21 | 13 | 213.04 | 204.69 | 200.64(-0.19) | 198.81(-0.08) | 198.54(0.02) | 200.1 | -1.3 | | -17 | 26(-3) | -50 | [-9] | [-6] | [13] | -16 | 143 | DP | 0.6 | OpenShort | | (-8) | 1 | 13 | 20 | 20 | -0.2,39 | 34 | | | | |
| 6 | Sep/21 | 12 | 213.04 | 204.69 | 201.03(-0.19) | 198.97(-0.14) | 198.5(0.1) | 199.6 | -1.3 | | -17 | 29(-2.9) | -50 | [-9] | [-3] | [21] | -43 | 122 | DP | 0.4 | OpenShort | | (-12) | 5 | 44 | 10 | 20 | -0.5,20 | 34 | | 7 | Sep/21 | 11 | 213.04 | 204.69 | 201.41(-0.25) | 199.24(-0.19) | 198.3(0.02) | 197.96 | -1.5 | | -17 | 32(-1.9) | -50 | [-12] | [-9] | [6] | -73 | 56 | DP | -0.1 | OpenShort | | (-13) | 1 | 21 | -5 | -6 | -1.1,5 | 34 | | 8 | Sep/21 | 10 | 213.04 | 204.69 | 201.91(-0.28) | 199.63(-0.23) | 198.27(-0.18) | 197.2 | -1.6 | | -17 | 34(0.1) | -50 | [-13] | [-20] | [-8] | -76 | -19 | DT | -0.3 | HoldShort | | (-15) | -9 | -18 | 2 | -20 | -1.4,9 | 34 | | 9 | Sep/21 | 9 | 213.04 | 204.69 | 202.47(-0.24) | 200.09(-0.2) | 198.63(-0.22) | 197.86 | -1.5 | | -17 | 34(-0.5) | -50 | [-11] | [-21] | [-20] | -74 | -64 | DT | -0.2 | OpenShort? | | (-15) | -10 | -54 | 7 | -20 | -1.4,11 | 34 | | 10 | Sep/18 | 15 | 213.64 | 205.81 | 202.96(-0.22) | 200.49(-0.04) | 199.07(-0.19) | 199.9 | -1.4 | | -17 | 35(-1.7) | -50 | [-10] | [-16] | [13] | -57 | 4 | DP | 0.2 | OpenShort? | | (-11) | -9 | 36 | 10 | -10 | -0.9,16 | 30 | | | | |
| 11 | Sep/18 | 14 | 213.64 | 205.81 | 203.4(-0.23) | 200.58(-0.21) | 199.45(-0.37) | 198.57 | -1.6 | | -17 | 36(0.5) | -50 | [-11] | [-29] | [4] | -82 | -118 | DP | -0.3 | OpenShort | | (-14) | -18 | 20 | -2 | -20 | -1.4,3 | 30 | | 12 | Sep/18 | 13 | 213.64 | 205.81 | 203.87(-0.26) | 201.01(-0.26) | 200.19(-0.39) | 197.82 | -1.6 | | -17 | 36(1.5) | -50 | [-12] | [-32] | [-17] | -95 | -155 | DT | -0.7 | OpenShort | | (-14) | -19 | -32 | -10 | -20 | -1.8,0 | 30 | | 13 | Sep/18 | 12 | 213.64 | 205.81 | 204.4(-0.24) | 201.53(-0.17) | 200.98(-0.28) | 199.01 | -1.5 | | -17 | 34(1.4) | -50 | [-11] | [-24] | [-15] | -86 | -108 | DT | -0.6 | OpenShort | | (-13) | -13 | -28 | -8 | -20 | -1.6,4 | 30 | | 14 | Sep/18 | 11 | 213.64 | 205.81 | 204.9(-0.21) | 201.88(-0.29) | 201.55(-0.17) | 200.06 | -1.4 | | -17 | 33(1.4) | -50 | [-10] | [-21] | [-16] | -77 | -90 | DT | -0.5 | OpenShort | | (-12) | -8 | -45 | -2 | -2 | -1.5,11 | 30 | | 15 | Sep/18 | 10 | 213.64 | 205.81 | 205.34(-0.16) | 202.47(-0.3) | 201.9(0.1) | 201.77 | -1.2 | | -17 | 31(0.8) | -50 | [-8] | [-8] | [-0] | -65 | -5 | DT | -0 | OpenShort | | (-10) | 5 | -13 | 5 | 20 | -1.2,15 | 30 | | | | |
| 16 | Sep/18 | 9 | 213.64 | 205.81 | 205.67(-0.14) | 203.08(-0.24) | 201.71(-0.06) | 202.28 | -1.2 | | -17 | 31(0.4) | -50 | [-7] | [-14] | [8] | -62 | -49 | DP | 0.2 | OpenShort? | | (-9) | -3 | 13 | 9 | 20 | -1.1,16 | 30 | | 17 | Sep/17 | 15 | 214.43 | 207.49 | 205.95(-0.17) | 203.58(-0.3) | 201.82(-0.13) | 201.79 | -1.4 | | -15 | 30(0) | -50 | [-8] | [-21] | [2] | -72 | -76 | DP | -0 | OpenShort? | | (-9) | -6 | -2 | 12 | 2 | -1.4,13 | 33 | | 18 | Sep/17 | 14 | 214.43 | 207.49 | 206.31(-0.09) | 204.2(-0.32) | 202.08(-0.07) | 201.86 | -1.4 | | -15 | 30(1.9) | -50 | [-4] | [-17] | [0] | -81 | -154 | DT | -0.1 | OpenShort | | (-10) | -3 | 1 | 6 | -11 | -1.6,9 | 33 | | 19 | Sep/17 | 13 | 214.43 | 207.49 | 206.5(-0.09) | 204.85(-0.28) | 202.21(-0.41) | 201.83 | -1.4 | | -15 | 28(2.3) | -50 | [-4] | [-32] | [6] | -89 | -241 | DP | -0.1 | OpenShort | | (-5) | -20 | 28 | 5 | -20 | -1.8,6 | 33 | | 20 | Sep/17 | 12 | 214.43 | 207.49 | 206.69(-0.13) | 205.44(-0.38) | 203.04(-0.7) | 200.78 | -1.5 | | -15 | 26(4.3) | -50 | [-6] | [-49] | [-25] | -109 | -330 | DT | -1 | HoldShort | | (-6) | -33 | -55 | -1 | -20 | -2.5,4 | 33 | | | | |
| 21 | Sep/17 | 11 | 214.43 | 207.49 | 206.95(-0.11) | 206.23(-0.24) | 204.46(-0.42) | 202.87 | -1.3 | | -15 | 22(2.3) | -50 | [-5] | [-32] | [-9] | -99 | -196 | DT | -0.8 | OpenShort | | (-4) | -20 | -5 | -15 | -20 | -2.1,4 | 33 | | 22 | Sep/17 | 10 | 214.43 | 207.49 | 207.18(-0.13) | 206.73(-0.26) | 205.33(-0.48) | 203.07 | -1.2 | | -15 | 19(2.8) | -50 | [-6] | [-36] | [-7] | -103 | -191 | DT | -1.3 | HoldShort | | (-6) | -23 | 14 | -39 | -20 | -2.3,5 | 33 | | 23 | Sep/17 | 9 | 214.43 | 207.49 | 207.44(-0.14) | 207.27(-0.31) | 206.31(-0.57) | 202.52 | -1.3 | | -15 | 17(5) | -50 | [-7] | [-41] | [-43] | -106 | -242 | DT | -2.5 | HoldShort? | | (-7) | -27 | -88 | -39 | -20 | -3.2,24 | 33 | | 24 | Sep/16 | 15 | 214.87 | 210.16 | 207.73(-0.02) | 207.92(-0.14) | 207.49(-0.17) | 205.94 | -1 | | -11 | 12(-3.3) | -50 | [-1] | [-16] | [-24] | -55 | -109 | DT | -1.5 | OpenShort? | | (-3) | -8 | -51 | -28 | -20 | -1.7,38 | 40 | | 25 | Sep/16 | 14 | 214.87 | 210.16 | 207.76(0.1) | 208.21(-0.02) | 207.83(-0.08) | 207.92 | -0.8 | | -11 | 15(-3.3) | -20 | [5] | [-7] | [4] | 13 | -99 | RG | 0.1 | Wait | | (2) | -4 | 19 | -11 | -5 | 0.1,60 | 40 | | | | |
| 26 | Sep/16 | 13 | 214.87 | 210.16 | 207.55(0.1) | 208.25(-0.04) | 207.99(-0.06) | 207.2 | -0.9 | | -11 | 18(-3.8) | -45 | [5] | [-7] | [-10] | 10 | -123 | DR | -0.5 | OpenShort | | (5) | -3 | -20 | -8 | -20 | -0.2,65 | 40 | | 27 | Sep/16 | 12 | 214.87 | 210.16 | 207.35(0.14) | 208.32(-0.05) | 208.12(-0.05) | 207.97 | -0.8 | | -11 | 22(-0.8) | -25 | [7] | [-6] | [-6] | 28 | -107 | DR | -0.1 | OpenShort | | (6) | -2 | -12 | -11 | -1 | 0.3,70 | 40 | | 28 | Sep/16 | 11 | 214.87 | 210.16 | 207.07(0.1) | 208.42(0.13) | 208.22(-0.06) | 208.43 | -0.7 | | -11 | 23(0.3) | -20 | [5] | [-3] | [4] | 45 | -33 | RG | 0.1 | Wait | | (8) | -3 | 20 | -2 | -20 | 0.7,77 | 40 | | 29 | Sep/16 | 10 | 214.87 | 210.16 | 206.87(0.03) | 208.15(0.1) | 208.35(-0.11) | 207.65 | -0.8 | | -11 | 23(0.1) | -50 | [1] | [-7] | [-14] | 35 | -11 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -11 | -20 | 0.4,75 | 40 | | 30 | Sep/16 | 9 | 214.87 | 210.16 | 206.81(0.04) | 207.94(0.13) | 208.58(0.03) | 208.69 | -0.7 | | -11 | 22(0.5) | -45 | [2] | [1] | [5] | 60 | 60 | RG | 0.1 | Wait? | | (3) | 1 | 21 | -7 | -3 | 1,85 | 40 | | | | |
| 31 | Sep/15 | 15 | 215.28 | 212.31 | 206.72(0.04) | 207.67(0.02) | 208.58(-0) | 207.88 | -0.9 | | -7 | 22(-0.7) | -35 | [2] | [-2] | [-6] | 50 | 24 | DR | -0.3 | OpenShort? | | (2) | 0 | -15 | -8 | 5 | 0.6,85 | 46 | | 32 | Sep/15 | 14 | 215.28 | 212.31 | 206.64(0.07) | 207.63(0.01) | 208.53(-0.04) | 208.46 | -0.8 | | -7 | 23(0.5) | -35 | [3] | [-4] | [-3] | 69 | 19 | DR | -0 | OpenShort | | (3) | -2 | -15 | 1 | 20 | 0.9,96 | 46 | | 33 | Sep/15 | 13 | 215.28 | 212.31 | 206.49(0.05) | 207.61(0.04) | 208.61(0.32) | 209.07 | -0.7 | | -7 | 22(0) | -10 | [2] | [14] | [7] | 82 | 146 | RG | 0.2 | Wait | | (5) | 15 | 6 | 11 | 20 | 1.4,97 | 46 | | 34 | Sep/15 | 12 | 215.28 | 212.31 | 206.38(-0.01) | 207.53(0.1) | 207.95(0.31) | 208.82 | -0.8 | | -7 | 22(-0.3) | -25 | [-1] | [14] | [7] | 75 | 199 | UR | 0.5 | SmallShort | | (3) | 15 | 12 | 10 | 20 | 1.3,92 | 46 | | 35 | Sep/15 | 11 | 215.28 | 212.31 | 206.39(-0.02) | 207.32(0.23) | 207.3(0.23) | 208.36 | -0.8 | | -7 | 22(-1.7) | -30 | [-1] | [13] | [7] | 67 | 171 | UR | 0.6 | SmallShort | | (-1) | 11 | 11 | 24 | -12 | 1,92 | 46 | | | | |
| 36 | Sep/15 | 10 | 215.28 | 212.31 | 206.44(-0.06) | 206.85(0.23) | 206.83(0.05) | 207.92 | -0.9 | | -7 | 24(-3.4) | -50 | [-3] | [4] | [-6] | 49 | 136 | RG | 0.5 | Wait | | (-2) | 2 | -24 | 17 | -12 | 0.7,81 | 46 | | 37 | Sep/15 | 9 | 215.28 | 212.31 | 206.57(-0.08) | 206.38(0.32) | 206.73(0.05) | 208.88 | -0.7 | | -7 | 28(-3.5) | -15 | [-4] | [6] | [30] | 46 | 193 | UR | 0.9 | SmallShort? | | (-2) | 2 | 81 | 13 | 16 | 1,71 | 46 | | 38 | Sep/14 | 15 | 215.42 | 213.86 | 206.73(-0.17) | 205.72(0.07) | 206.62(-0.24) | 205.76 | -1.1 | | -6 | 31(-3.7) | -50 | [-8] | [-16] | [-1] | -4 | 50 | DT | -0.3 | OpenShort? | | (-9) | -11 | 4 | -7 | -12 | -0.4,56 | 47 | | 39 | Sep/14 | 14 | 215.42 | 213.86 | 207.08(-0.19) | 205.58(-0.05) | 207.12(-0.1) | 205.59 | -1.2 | | -6 | 35(-2.4) | -50 | [-9] | [-13] | [-4] | -2 | 77 | DT | -0.5 | OpenShort | | (-10) | -5 | -11 | -6 | 11 | -0.5,61 | 47 | | 40 | Sep/14 | 13 | 215.42 | 213.86 | 207.47(-0.17) | 205.69(-0.04) | 207.34(0.22) | 206 | -1.1 | | -6 | 37(-2.1) | -50 | [-8] | [3] | [-10] | 8 | 131 | RG | -0.4 | Wait | | (-10) | 11 | -37 | 5 | 20 | -0.5,70 | 47 | | | | |
| 41 | Sep/14 | 12 | 215.42 | 213.86 | 207.82(-0.14) | 205.77(0.06) | 206.88(0.41) | 207.46 | -0.9 | | -6 | 39(-1.5) | -50 | [-7] | [15] | [-0] | 18 | 198 | RG | 0.2 | Wait | | (-7) | 20 | -21 | 20 | 20 | -0.1,70 | 47 | | 42 | Sep/14 | 11 | 215.42 | 213.86 | 208.1(-0.1) | 205.65(0.14) | 206.03(0.59) | 208.29 | -0.8 | | -6 | 41(-0.6) | -20 | [-5] | [26] | [10] | 16 | 232 | UR | 0.7 | SmallShort | | (-6) | 28 | 1 | 31 | 20 | 0.1,63 | 47 | | 43 | Sep/14 | 10 | 215.42 | 213.86 | 208.32(-0.07) | 205.37(0.07) | 204.82(0.38) | 208.26 | -0.8 | | -6 | 41(-0.5) | 5 | [-3] | [15] | [25] | -7 | 147 | UR | 1 | SmallShort | | (-6) | 18 | 40 | 27 | 20 | -0,43 | 47 | | 44 | Sep/14 | 9 | 215.42 | 213.86 | 208.46(-0.1) | 205.23(-0.11) | 204.05(0.01) | 206.68 | -1 | | -6 | 42(0.3) | 10 | [-5] | [-8] | [35] | -41 | 2 | RG | 0.7 | Wait? | | (-6) | 1 | 78 | 18 | 20 | -0.5,22 | 47 | | 45 | Sep/11 | 15 | 215.69 | 216.19 | 208.67(-0.12) | 205.47(-0.27) | 204.03(-0.31) | 203.7 | -1.4 | | -3 | 42(-0.8) | -40 | [-6] | [-27] | [4] | -77 | -202 | DP | -0.1 | OpenShort? | | (-10) | -15 | 13 | 0 | -3 | -1.4,8 | 46 | | | | |
| 46 | Sep/11 | 14 | 215.69 | 216.19 | 208.91(-0.01) | 206.02(-0.36) | 204.67(-0.29) | 203.2 | -1.5 | | -3 | 42(1.5) | -5 | [-1] | [-27] | [5] | -87 | -326 | RG | -0.4 | Wait | | (-7) | -14 | 25 | -9 | -20 | -1.6,3 | 46 | | 47 | Sep/11 | 13 | 215.69 | 216.19 | 208.94(-0.07) | 206.76(-0.47) | 205.27(-0.32) | 202.25 | -1.6 | | -3 | 41(3.5) | -50 | [-3] | [-32] | [-25] | -95 | -329 | DT | -0.9 | OpenShort | | (-2) | -15 | -56 | -13 | -20 | -2,5 | 46 | | 48 | Sep/11 | 12 | 215.69 | 216.19 | 209.09(-0.06) | 207.74(-0.4) | 205.92(-0.23) | 204.41 | -1.4 | | -3 | 37(1.3) | -50 | [-3] | [-26] | [-25] | -78 | -216 | DT | -0.5 | OpenShort | | (-1) | -11 | -56 | -26 | -20 | -1.5,10 | 46 | | 49 | Sep/11 | 11 | 215.69 | 216.19 | 209.21(0.01) | 208.57(-0.32) | 206.4(-0.24) | 206.61 | -1.1 | | -3 | 36(0.1) | -25 | [1] | [-23] | [-5] | -60 | -184 | DR | 0.1 | OpenShort | | (0) | -11 | -7 | -20 | 2 | -0.9,13 | 46 | | 50 | Sep/11 | 10 | 215.69 | 216.19 | 209.21(0) | 209.25(-0.29) | 206.9(-0.23) | 206.87 | -1.1 | | -3 | 36(0.4) | -15 | [0] | [-22] | [1] | -56 | -163 | DP | -0 | OpenShort | | (1) | -11 | 18 | -19 | -16 | -0.8,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|