MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.9500 One month high (close): $39.6700

MET Daily Change: -1.28% Daily StdDev 2.31% MET EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $36.95(-1.28%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2

Sample size 38 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -1.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	38.38	38.15	38.55(-0.17)	37.75(-0.68)	37.28(-0.05)	37.22	-1.6	-4	143(5.4)	-50	[-7]	[-20]	[-6]	-74	-164	DT	-0.1	OpenShort	(-6)	-2	-31	5	20	-1.3,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.75(hourly_sma_10 1.42%) 38.15(daily_ema_10 2.5%) 38.38(daily_ema_20 3.12%) 38.55(hourly_sma_20 3.57%)

2	Sep/22	9	38.38	38.15	38.61(-0.09)	38.01(-0.61)	37.3(-0.01)	37.54	-1.2	-4	138(-0.3)	-15	[-4]	[-16]	[10]	-70	-177	DP	0.2	OpenShort?	(-4)	-0	16	8	20	-1.1,8	45
3	Sep/21	15	38.48	38.26	38.64(-0.03)	38.24(-0.68)	37.3(-0.41)	37.38	-1.7	-3	138(-16.6)	-10	[-1]	[-34]	[7]	-80	-414	DP	0.1	OpenShort?	(-4)	-18	23	3	-11	-1.3,3	47
4	Sep/21	14	38.48	38.26	38.65(-0.08)	38.5(-0.74)	37.45(-0.68)	37.15	-2.1	-3	155(7.6)	-50	[-4]	[-48]	[-8]	-88	-495	DT	-0.3	OpenShort	(-2)	-30	2	-4	-20	-1.5,0	47
5	Sep/21	13	38.48	38.26	38.68(-0.13)	38.79(-0.66)	37.71(-1.32)	37.13	-2.1	-3	147(8.7)	-50	[-6]	[-74]	[-23]	-93	-635	DT	-0.6	OpenShort	(-4)	-57	-18	-21	-20	-1.7,0	47

6	Sep/21	12	38.48	38.26	38.73(-0.1)	39.05(-0.52)	38.22(-1.29)	37.31	-1.9	-3	139(6.8)	-50	[-4]	[-70]	[-30]	-90	-632	DT	-1	OpenShort	(-4)	-56	-24	-31	-20	-1.6,0	47
7	Sep/21	11	38.48	38.26	38.77(-0.06)	39.25(-0.44)	38.72(-1.19)	37.55	-1.5	-3	132(4.7)	-50	[-3]	[-63]	[-43]	-76	-588	DT	-1.4	OpenShort	(-3)	-52	-56	-49	-20	-1.5,12	47
8	Sep/21	10	38.48	38.26	38.79(-0.01)	39.42(-0.17)	39.19(-0.91)	38.13	-0.6	-3	127(-0.8)	-40	[-0]	[-45]	[-32]	-29	-427	DT	-1.3	OpenShort	(1)	-40	-28	-36	-20	-0.8,41	47
9	Sep/21	9	38.48	38.26	38.79(0.04)	39.49(-0.01)	39.55(-0.8)	38.42	-0.1	-3	128(-3.8)	-30	[2]	[-36]	[-58]	3	-381	DR	-1.4	OpenShort?	(1)	-35	-119	-28	-20	-0.5,65	47
10	Sep/18	15	38.48	38.43	38.77(0.24)	39.5(0.36)	39.87(-0.03)	39.69	1.9	3	132(4.4)	40	[10]	[11]	[-8]	70	-49	CR	-0.2	HoldShort?	(9)	-1	-12	-10	-20	1.1,92	50

11	Sep/18	14	38.48	38.43	38.68(0.28)	39.36(0.36)	39.88(0.23)	39.82	2.1	3	127(4.5)	50	[13]	[23]	[-3]	80	17	CR	-0.1	OpenShort	(10)	10	-6	-10	5	1.4,95	50
12	Sep/18	13	38.48	38.43	38.57(0.26)	39.22(0.45)	39.79(0.33)	39.88	2.2	3	123(7.9)	50	[12]	[30]	[-3]	88	121	CR	0.1	OpenShort	(11)	15	-7	-9	17	1.6,98	50
13	Sep/18	12	38.48	38.43	38.47(0.25)	39.04(0.62)	39.66(0.59)	39.96	2.3	3	115(11.5)	50	[11]	[45]	[0]	99	266	UT	0.4	OpenLong	(11)	27	-4	-5	20	2,99	50
14	Sep/18	11	38.48	38.43	38.37(0.26)	38.8(0.58)	39.43(0.79)	40.01	2.4	3	103(16.9)	50	[12]	[53]	[14]	110	352	UT	0.9	HoldLong	(11)	36	24	-5	20	2.4,100	50
15	Sep/18	10	38.48	38.43	38.27(0.22)	38.58(0.44)	39.12(0.74)	39.75	2	3	86(16.7)	50	[10]	[47]	[24]	115	347	UT	1.1	HoldLong	(10)	34	38	5	20	2.6,100	50

16	Sep/18	9	38.48	38.43	38.19(0.15)	38.41(0.32)	38.83(0.46)	39.35	1.3	3	70(12)	50	[7]	[31]	[13]	115	257	UT	1.1	HoldLong?	(6)	21	10	13	20	2.6,100	50
17	Sep/17	15	38.38	38.27	38.13(0.11)	38.29(0.32)	38.65(0.57)	39.24	1.4	1	58(4.9)	50	[5]	[35]	[27]	125	330	UT	1.6	HoldLong?	(6)	26	43	23	20	3,100	51
18	Sep/17	14	38.38	38.27	38.09(0.01)	38.17(0.19)	38.43(0.68)	38.79	0.7	1	53(-0.7)	30	[1]	[36]	[20]	100	374	UT	1.1	CloseLong	(2)	31	30	22	20	2.2,95	51
19	Sep/17	13	38.38	38.27	38.09(-0.04)	38.1(0.13)	38.17(0.36)	38.48	0.2	1	54(-5.9)	10	[-2]	[19]	[14]	75	259	UR	1	SmallShort	(-2)	16	16	31	20	1.2,95	51
20	Sep/17	12	38.38	38.27	38.11(-0.07)	38.05(0.14)	38.03(0.1)	38.31	-0.1	1	59(-4.4)	-15	[-3]	[8]	[4]	56	166	UR	0.8	SmallShort	(-3)	5	-13	44	13	0.6,91	51

21	Sep/17	11	38.38	38.27	38.14(-0.04)	38(0.2)	37.99(0.18)	38.45	0.1	1	64(-2.1)	25	[-2]	[13]	[18]	33	183	UR	1.2	SmallShort	(-2)	8	31	29	20	0.8,63	51
22	Sep/17	10	38.38	38.27	38.16(-0.07)	37.92(0.06)	37.92(0.04)	38.13	-0.4	1	66(-3.8)	30	[-3]	[3]	[23]	-17	90	UR	0.5	SmallShort	(-4)	2	62	5	20	-0.1,36	51
23	Sep/17	9	38.38	38.27	38.19(-0.16)	37.9(-0.12)	37.9(-0.33)	37.5	-1.4	1	70(4.6)	-50	[-7]	[-19]	[-16]	-76	-86	DT	-0.9	OpenShort?	(-6)	-15	-29	-15	-20	-1.6,14	51
24	Sep/16	15	38.31	38.2	38.25(-0.1)	37.95(-0.03)	38.03(-0.11)	37.79	-0.9	-2	65(-2)	-40	[-5]	[-8]	[-13]	-54	-31	DT	-0.6	OpenShort?	(-6)	-5	-31	-5	-18	-1.2,26	47
25	Sep/16	14	38.31	38.2	38.29(-0.02)	37.96(-0.01)	38.07(0.17)	38.11	-0.4	-2	67(0)	5	[-1]	[7]	[3]	-31	28	UR	0.1	SmallShort	(-2)	8	1	4	20	-0.5,32	47

26	Sep/16	13	38.31	38.2	38.3(0.01)	37.96(-0.04)	38(0.19)	38.1	-0.4	-2	67(-0.1)	20	[1]	[7]	[6]	-32	-4	UT	0.3	OpenLong	(-1)	9	6	9	20	-0.5,31	47
27	Sep/16	12	38.31	38.2	38.3(0)	37.98(-0.07)	37.93(0.1)	38.04	-0.5	-2	67(0.7)	5	[0]	[2]	[3]	-40	-38	UR	0.3	SmallShort	(0)	5	-7	14	20	-0.7,28	47
28	Sep/16	11	38.31	38.2	38.3(-0.03)	38.01(-0.18)	37.89(0.06)	38.11	-0.4	-2	67(0.1)	10	[-1]	[-3]	[11]	-43	7	RG	0.6	Wait	(0)	3	11	15	20	-0.5,20	47
29	Sep/16	10	38.31	38.2	38.31(-0.03)	38.08(-0.21)	37.87(0.04)	38	-0.5	-2	66(0.6)	20	[-1]	[-4]	[10]	-60	-29	RG	0.3	Wait	(-2)	2	21	7	20	-0.8,10	47
30	Sep/16	9	38.31	38.2	38.32(-0.04)	38.16(-0.3)	37.86(-0.17)	37.78	-0.9	-2	66(-1.4)	-5	[-2]	[-16]	[1]	-83	-143	RG	-0.2	Wait?	(-2)	-8	7	-4	-3	-1.4,2	47

31	Sep/15	15	38.35	38.3	38.34(0.02)	38.28(-0.28)	37.92(-0.27)	37.71	-1.2	-2	67(-1.1)	-15	[1]	[-20]	[-10]	-88	-271	DR	-0.5	HoldShort?	(-2)	-13	-15	-7	-20	-1.6,2	45
32	Sep/15	14	38.35	38.3	38.34(-0)	38.39(-0.22)	38.02(-0.28)	37.86	-0.9	-2	68(0.4)	-20	[0]	[-19]	[-10]	-81	-209	DR	-0.4	HoldShort	(1)	-13	-13	-14	-20	-1.3,2	45
33	Sep/15	13	38.35	38.3	38.33(0.01)	38.47(-0.23)	38.13(-0.41)	37.99	-0.7	-2	68(-0.3)	-15	[1]	[-25]	[-6]	-70	-233	DR	-0.4	OpenShort	(1)	-19	5	-22	-20	-0.9,3	45
34	Sep/15	12	38.35	38.3	38.33(0)	38.56(-0.14)	38.29(-0.46)	37.94	-0.7	-2	68(0.3)	-35	[0]	[-25]	[-17]	-68	-243	DR	-0.9	OpenShort	(0)	-21	-17	-31	-20	-1,7	45
35	Sep/15	11	38.35	38.3	38.33(0.02)	38.61(-0.05)	38.47(-0.42)	38.11	-0.4	-2	68(0.4)	-40	[1]	[-21]	[-16]	-40	-217	DR	-1	OpenShort	(1)	-19	-11	-38	-20	-0.6,25	45

36	Sep/15	10	38.35	38.3	38.32(-0.01)	38.63(0.03)	38.63(-0.31)	38.22	-0.2	-2	68(-0.5)	-40	[-1]	[-15]	[-16]	-5	-114	DT	-1.1	OpenShort	(1)	-14	-14	-28	-20	-0.3,53	45
37	Sep/15	9	38.35	38.3	38.32(-0.03)	38.62(0.08)	38.75(-0.18)	38.37	0	-2	68(-2.9)	-50	[-1]	[-8]	[-22]	25	-9	DT	-1	OpenShort?	(1)	-8	-41	-21	-20	0.1,72	45
38	Sep/14	15	38.42	38.4	38.33(-0.01)	38.59(0.11)	38.82(-0.02)	38.8	0.7	-1	71(-0.5)	-30	[-1]	[1]	[0]	74	128	RG	-0.1	Wait?	(1)	-1	-4	-3	20	1.2,94	51
39	Sep/14	14	38.42	38.4	38.33(0.04)	38.55(0.18)	38.83(0.17)	38.84	0.8	-1	71(2.6)	-15	[2]	[12]	[-2]	80	133	CR	0	OpenShort	(0)	8	-10	3	3	1.3,97	51
40	Sep/14	13	38.42	38.4	38.32(0.06)	38.48(0.22)	38.76(0.34)	38.94	1	-1	69(4.7)	15	[3]	[21]	[8]	89	193	UT	0.5	OpenLong	(3)	16	11	6	20	1.7,96	51

41	Sep/14	12	38.42	38.4	38.3(0.06)	38.4(0.31)	38.63(0.38)	38.82	0.8	-1	64(3.9)	20	[3]	[25]	[7]	84	186	UT	0.6	OpenLong	(1)	18	10	15	15	1.5,96	51
42	Sep/14	11	38.42	38.4	38.28(0.07)	38.28(0.24)	38.49(0.35)	38.72	0.6	-1	60(2.9)	10	[3]	[23]	[4]	72	131	RG	0.7	Wait	(2)	16	-10	25	20	1.4,87	51
43	Sep/14	10	38.42	38.4	38.25(0.07)	38.19(0.24)	38.36(0.25)	38.83	0.8	-1	57(5.5)	35	[3]	[18]	[19]	72	139	UT	1.5	OpenLong	(3)	12	30	29	20	1.9,74	51
44	Sep/14	9	38.42	38.4	38.22(0.03)	38.1(0.15)	38.27(0.2)	38.52	0.2	-1	52(1.5)	15	[1]	[13]	[15]	39	107	UT	0.9	OpenLong?	(1)	9	26	18	20	1.1,61	51
45	Sep/11	15	38.45	38.44	38.21(0.01)	38.04(0.07)	38.19(0.07)	38.25	-0.3	-2	50(3.6)	5	[1]	[4]	[5]	-4	18	RG	0.2	Wait?	(0)	3	14	-6	20	0.2,41	58

46	Sep/11	14	38.45	38.44	38.21(0.03)	38.01(-0.04)	38.16(0.22)	38.11	-0.6	-2	47(0)	25	[1]	[9]	[4]	-16	-0	UT	-0.2	OpenLong	(0)	10	3	4	20	-0.4,44	58
47	Sep/11	13	38.45	38.44	38.21(-0)	38.03(-0.12)	38.07(0.12)	38.08	-0.6	-2	47(0.1)	0	[0]	[2]	[-4]	-14	8	CR	0	HoldShort	(0)	6	-29	11	20	-0.4,46	58
48	Sep/11	12	38.45	38.44	38.2(0.01)	38.07(-0.14)	38.02(0.24)	38.38	-0.1	-2	47(0.4)	10	[1]	[7]	[14]	14	112	RG	1.3	SmallShort	(2)	11	21	5	20	0.7,46	58
49	Sep/11	11	38.45	38.44	38.2(0.01)	38.12(-0.08)	37.93(0.11)	38.16	-0.5	-2	46(-1)	0	[1]	[3]	[2]	-27	12	RG	0.9	SmallShort	(-1)	5	6	-9	20	-0.1,26	58
50	Sep/11	10	38.45	38.44	38.19(0.01)	38.15(-0.12)	37.89(0.07)	38.1	-0.6	-2	47(-0.3)	15	[1]	[-0]	[13]	-46	-12	UT	0.8	OpenLong	(0)	3	43	-15	16	-0.3,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI