Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 22, 2020



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $71.8350      One month high (close): $77.4200

MCHI Daily Change: -0.55%   Daily StdDev 1.71%   MCHI EMA_5_Trend: -0.43%   10Minute StdDev: $0.5773

Latest Price :  $73.22(-0.55%)

Thu. Sep 24, 2020($0.5)   Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.2)   Mon. Sep 21, 2020($0.6)   Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.4)   Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.6)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.9

Sample size 24   Avg positive next hour return: 0.27%(63%)   Avg negative next hour return: -0.44%(38%)
     Tue. Sep. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2215   74.71  73.62  73.3(-0.08 73.05(0.02 72.95(0.0673.13-1    -735(-1.4)-50[-5][3][5]-1976UR0.3SmallShort?    (-5)48121-0.3,3932

Daily Trend: %
Up Forces: 73.62(daily_ema_10 0.67%)  
Down Forces:
Support Levels:
Resistance Levels: 73.3(weak_hourly_sma_20 0.23%)   74.71(daily_ema_20 2.16%)  
 
2Sep/2214   74.71  73.62  73.36(-0.08 73.04(0.05 72.95(0) 73.03-1    -737(-1.1)-40[-5][0][3]-3840UR0.2SmallShort    (-6)088-10-0.5,2532
3Sep/2213   74.71  73.62  73.42(-0.08 73(0.04 72.91(-0.1472.93-1.1    -738(-0.3)-50[-5][-8][-1]-51-24DT0OpenShort    (-5)-82-2-18-0.8,1932
4Sep/2212   74.71  73.62  73.48(-0.08 72.97(0.03 73.01(-0.0872.9-1.1    -738(0.6)-50[-5][-5][2]-55-20DP-0.2OpenShort    (-6)-512-5-12-0.9,1832
5Sep/2211   74.71  73.62  73.54(-0.08 72.95(-0.19 73.07(-0.1172.75-1.2    -737(1.3)-50[-5][-13][-5]-62-57DT-0.5OpenShort    (-6)-6-15-1319-1.3,2132
 
6Sep/2210   74.71  73.62  73.6(-0.08 73.09(-0.14 73.15(-0.0372.93-1.1    -736(0.9)-50[-5][-7][-2]-44-16DT-0.4OpenShort    (-5)-2-9-115-1.1,3432
7Sep/229   74.71  73.62  73.66(-0.06 73.19(-0.13 73.17(0.173.05-1    -735(1)-50[-4][1][-9]-405RG-0.2Wait?    (-4)6-30411-1.1,3832
8Sep/2115   74.82  73.57  73.7(-0.04 73.28(-0.1 73.1(0.2473.43-0.9    -834(-2.7)-25[-2][10][12]-2359UR0.6SmallShort?    (-2)14191720-0.5,4042
9Sep/2114   74.82  73.57  73.73(-0.1 73.35(-0.13 72.93(0.1473.19-1    -837(-1.5)-45[-6][2][5]-4063UR0.4SmallShort    (-3)821911-0.9,3342
10Sep/2113   74.82  73.57  73.8(-0.12 73.45(-0.14 72.83(-0.2673.17-1    -838(-0.4)-50[-7][-22][8]-52-35DP0.5OpenShort    (-6)-1512188-1,2342
 
11Sep/2112   74.82  73.57  73.89(-0.11 73.55(-0.18 73.02(-0.2773.02-1.1    -839(0.3)-50[-6][-23][9]-73-77DP0OpenShort    (-7)-162614-18-1.4,1242
12Sep/2111   74.82  73.57  73.97(-0.15 73.68(-0.2 73.22(-0.3472.7-1.3    -838(2.5)-50[-9][-29][-4]-97-105DT-0.8OpenShort    (-9)-2011-20-20-2,342
13Sep/2110   74.82  73.57  74.08(-0.16 73.83(-0.22 73.47(-0.4272.56-1.4    -836(5.6)-50[-9][-34][-12]-105-155DT-1.6HoldShort    (-9)-24-11-16-20-2.6,1042
14Sep/219   74.82  73.57  74.2(-0.15 73.99(-0.2 73.78(-0.3972.7-1.3    -830(7.1)-50[-9][-31][-47]-114-149DT-2.2HoldShort?    (-9)-23-112-17-20-3.1,1442
15Sep/1815   74.86  73.69  74.31(-0.06 74.14(0.03 74.07(-0.0374.12-0.5    -623(-0.7)-50[-4][-2][3]-3623DP0.1OpenShort?    (-3)-292-4-0.5,2738
 
16Sep/1814   74.86  73.69  74.35(-0.05 74.14(0)  74.09(-0.0774.01-0.5    -624(-0.3)-40[-3][-5][0]-57-17DT-0.2OpenShort    (-4)-45-5-8-0.9,1638
17Sep/1813   74.86  73.69  74.39(-0.06 74.12(-0.01 74.14(-0.0673.94-0.6    -624(0.3)-50[-4][-5][-8]-62-16DT-0.5OpenShort    (-3)-4-16-8-16-1.2,1838
18Sep/1812   74.86  73.69  74.43(-0.05 74.13(0.04 74.19(-0.0274.14-0.4    -624(0)-35[-3][-1][0]-434DT-0.1OpenShort    (-3)-12-2-3-0.8,2738
19Sep/1811   74.86  73.69  74.47(-0.04 74.1(-0.08 74.2(-0.0174.12-0.5    -624(0.2)-40[-2][-4][-2]-42-12DT-0.2OpenShort    (-3)-1-9213-0.9,3138
20Sep/1810   74.86  73.69  74.5(-0.04 74.16(-0.08 74.21(0.0974.23-0.4    -624(0.1)-40[-2][2][2]-3722UR0.1SmallShort    (-2)5-3520-0.7,3138
 
21Sep/189   74.86  73.69  74.53(-0.04 74.22(-0.05 74.15(0.0774.27-0.4    -624(0)-35[-2][2][5]-3727UR0.3SmallShort?    (-2)48816-0.7,3138
22Sep/1715   74.85  73.76  74.56(-0.04 74.26(-0.09 74.1(0.0574.17-0.4    -624(-1.5)-30[-2][-2][1]-481DP0.2OpenShort?    (-3)3-4814-1,2743
23Sep/1714   74.85  73.76  74.59(0.03 74.33(-0.1 74.06(0.0974.22-0.4    -625(-2.2)-0[2][1][4]-53-58RG0.4Wait    (-2)56512-0.9,2043
24Sep/1713   74.85  73.76  74.57(0.03 74.4(-0.11 74(-0.1474.14-0.4    -627(-2.5)-15[2][-12][4]-61-127RG0.3Wait    (2)-816-5-3-1,1443
25Sep/1712   74.85  73.76  74.55(0.03 74.48(-0.14 74.11(-0.2473.93-0.6    -630(-1.4)-35[2][-19][-7]-73-171DR-0.4OpenShort    (1)-14-7-16-20-1.3,1043
 
26Sep/1711   74.85  73.76  74.53(0.03 74.58(-0.1 74.29(-0.1874.02-0.5    -631(-0.8)-35[2][-14][-7]-67-145DR-0.5OpenShort    (2)-111-28-20-1,843
27Sep/1710   74.85  73.76  74.51(0.02 74.66(-0.11 74.42(-0.2374.01-0.5    -632(-0.9)-40[1][-18][-5]-46-149DR-0.8OpenShort    (2)-1411-33-20-1,2943
28Sep/179   74.85  73.76  74.5(0.02 74.74(-0.13 74.59(-0.373.88-0.6    -633(-1.1)-50[1][-23][-29]-25-176DR-1.3OpenShort?    (0)-18-63-26-20-1.2,5543
29Sep/1615   74.82  74.04  74.49(0.08 74.84(-0.01 74.81(-0.0774.69-0.1    -534(-6)-15[5][-5][-7]17-68DR-0.2OpenShort?    (4)-4-11-17-90.4,5742
30Sep/1614   74.82  74.04  74.43(0.14 74.85(0.01 74.86(-0.0374.830    -540(-5.2)10[8][-1][2]52-99RG-0Wait    (5)-29-800.6,8742
 
31Sep/1613   74.82  74.04  74.33(0.14 74.85(-0)  74.88(-0.0174.71-0.1    -545(-5.1)-0[8][0][-6]54-94DR-0.2OpenShort    (8)-1-12-7-150.5,9142
32Sep/1612   74.82  74.04  74.22(0.16 74.85(-0.01 74.88(0) 74.860    -550(-2.1)10[9][1][-4]67-71CR-0HoldShort    (9)0-9-400.8,9742
33Sep/1611   74.82  74.04  74.1(0.15 74.85(0.15 74.89(0.0374.980.1    -552(-0.1)20[9][7][-0]75-24UT0.1HoldLong    (11)240-201,10042
34Sep/1610   74.82  74.04  73.99(0.13 74.73(0.16 74.86(0.0374.930.1    -553(0.5)-5[8][7][-1]767CR0.1OpenShort    (9)20-2-121.1,9842
35Sep/169   74.82  74.04  73.89(0.13 74.61(0.19 74.84(0.0474.930.1    -552(1.4)5[8][8][3]7820RG0.1Wait?    (8)214-2-121.2,9842
 
36Sep/1515   74.8  74.29  73.8(0.12 74.47(0.15 74.81(-0.0174.75-0    -251(-2.3)-0[7][5][-3]747CR-0.1HoldShort?    (7)-1-8-411.1,9644
37Sep/1514   74.8  74.29  73.71(0.18 74.36(0.15 74.81(-0.0174.850    -253(-0.1)25[11][6][1]81-33UT0HoldLong    (7)-10-4151.3,9844
38Sep/1513   74.8  74.29  73.58(0.18 74.25(0.15 74.82(0.2974.850    -253(1.9)45[11][24][2]8362UT0OpenLong    (12)174-6201.4,9844
39Sep/1512   74.8  74.29  73.45(0.15 74.14(0.16 74.61(0.3174.80    -251(2.9)30[9][25][1]87108UT0.2OpenLong    (11)181-10201.6,9744
40Sep/1511   74.8  74.29  73.34(0.15 74.02(0.29 74.38(0.3474.79-0    -248(4)35[9][30][2]93135UT0.5OpenLong    (9)2005121.8,9844
 
41Sep/1510   74.8  74.29  73.23(0.13 73.81(0.3 74.13(0.3174.79-0    -244(5.4)30[8][28][2]102157TP0.9OpenShort    (9)18-69202.1,9944
42Sep/159   74.8  74.29  73.14(0.13 73.59(0.33 73.9(0.374.870    -239(7.9)50[8][29][36]116184UT1.5HoldLong?    (9)178715202.7,9844
43Sep/1415   74.75  74.36  73.05(0.05 73.35(0.14 73.68(0.0173.78-0.6    -231(1.5)0[3][4][3]7852RG0.2Wait?    (2)18-171.4,9346
44Sep/1414   74.75  74.36  73.01(0.01 73.25(0.1 73.67(0.0273.68-0.6    -229(1)-10[1][3][5]7585RG0Wait    (2)111-7201.4,9046
45Sep/1413   74.75  74.36  73(0.01 73.18(0.08 73.66(0.2373.54-0.7    -228(0.6)-10[1][14][-1]70118CR-0.3HoldShort    (1)14-6-3141.1,9246
 
46Sep/1412   74.75  74.36  72.99(0.02 73.12(0.06 73.49(0.2873.62-0.7    -228(0.9)-5[1][17][-0]80140RG0.3Wait    (1)16-128201.3,9746
47Sep/1411   74.75  74.36  72.97(0.03 73.07(0.23 73.29(0.3773.77-0.6    -227(2)25[2][27][9]95172UT1.1OpenLong    (2)22239201.8,10046
48Sep/1410   74.75  74.36  72.95(0.04 72.9(0.2 73.02(0.2773.75-0.6    -225(2.3)25[2][21][11]80139UT1.7OpenLong    (2)161227201.9,8246
49Sep/149   74.75  74.36  72.92(0.04 72.75(0.13 72.82(0.1773.6-0.7    -223(1.8)40[2][13][31]5793UT2.1OpenLong?    (2)107319201.8,6246
50Sep/1115   74.7  74.69  72.89(-0.01 72.65(-0.01 72.7(-0.0872.7-1.1    -121(0.9)-15[-1][-7][2]-21-40DP0OpenShort?    (-2)-56-77-0.5,4247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA