|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $211.7300 One month high (close): $224.8100
MCD Daily Change: 0% Daily StdDev 1.1% MCD EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $216.41(0%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 216.64 | 219.46 | 218.53(-0.14) | 215.27(-0.27) | 215.51(-0.02) | 215.27 | -0.4 | | 9 | 88(-0.1) | -5 | [-13] | [-17] | [-3] | -57 | 12 | RG | -0.1 | Wait | | (-11) | -2 | -25 | 4 | 20 | -1,18 | 58 | Sample size 49 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.6%(53%)
Daily Trend: %
Up Forces: 216.64(daily_ema_20 0.64%) 219.46(daily_ema_10 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 218.53(weak_hourly_sma_20 1.51%)
|
| | | 2 | Sep/22 | 10 | 216.64 | 219.46 | 218.83(-0.15) | 215.85(-0.23) | 215.55(0.07) | 215.99 | -0.2 | | 9 | 88(-0.6) | 15 | [-14] | [-7] | [3] | -54 | 71 | RG | 0.1 | Wait | | (-9) | 6 | -9 | 9 | 20 | -0.9,19 | 58 | | 3 | Sep/22 | 9 | 216.64 | 219.46 | 219.16(-0.15) | 216.34(-0.24) | 215.41(0.16) | 216.24 | -0.1 | | 9 | 89(0) | 35 | [-14] | [1] | [13] | -60 | 97 | UR | 0.2 | SmallShort? | | (-11) | 15 | 24 | 6 | 20 | -0.9,13 | 58 | | 4 | Sep/21 | 15 | 216.47 | 219.27 | 219.48(-0.16) | 216.86(-0.32) | 215.07(0.11) | 215.56 | -0.2 | | 10 | 89(0.4) | 40 | [-15] | [-7] | [16] | -70 | 44 | RG | 0.1 | Wait? | | (-13) | 10 | 38 | 6 | 20 | -1.2,10 | 57 | | 5 | Sep/21 | 14 | 216.47 | 219.27 | 219.84(-0.25) | 217.56(-0.36) | 214.83(-0.09) | 214.49 | -0.5 | | 10 | 89(1) | -25 | [-23] | [-29] | [-12] | -81 | 33 | DT | -0.1 | HoldShort | | (-15) | -8 | -34 | 8 | -20 | -1.6,9 | 57 | | | | |
| 6 | Sep/21 | 13 | 216.47 | 219.27 | 220.38(-0.23) | 218.35(-0.33) | 215.03(-0.52) | 215.45 | -0.3 | | 10 | 88(2.3) | -25 | [-21] | [-66] | [2] | -79 | -100 | DP | 0.1 | OpenShort | | (-18) | -47 | 5 | 13 | -20 | -1.5,9 | 57 | | 7 | Sep/21 | 12 | 216.47 | 219.27 | 220.9(-0.22) | 219.07(-0.35) | 216.16(-0.51) | 215.3 | -0.3 | | 10 | 85(5.2) | -25 | [-20] | [-66] | [7] | -88 | -139 | DP | -0.3 | OpenShort | | (-19) | -46 | 26 | 14 | -20 | -1.7,5 | 57 | | 8 | Sep/21 | 11 | 216.47 | 219.27 | 221.38(-0.22) | 219.84(-0.32) | 217.28(-0.62) | 214.57 | -0.5 | | 10 | 80(9.5) | -25 | [-20] | [-75] | [-7] | -104 | -232 | DT | -0.9 | HoldShort | | (-19) | -56 | 9 | -10 | -20 | -2.2,1 | 57 | | 9 | Sep/21 | 10 | 216.47 | 219.27 | 221.87(-0.23) | 220.55(-0.31) | 218.65(-0.74) | 214.32 | -0.6 | | 10 | 71(15.8) | -25 | [-21] | [-85] | [-27] | -118 | -286 | DT | -1.6 | HoldShort | | (-18) | -67 | -42 | -15 | -20 | -2.8,2 | 57 | | 10 | Sep/21 | 9 | 216.47 | 219.27 | 222.38(-0.17) | 221.24(-0.25) | 220.29(-0.63) | 215.5 | -0.3 | | 10 | 55(17.5) | -25 | [-16] | [-71] | [-78] | -131 | -294 | DT | -2.3 | HoldShort? | | (-16) | -57 | -192 | -25 | -20 | -3.3,2 | 57 | | | | |
| 11 | Sep/18 | 15 | 216.26 | 218.91 | 222.76(-0.03) | 221.8(-0.01) | 221.68(-0.13) | 221.11 | 1.2 | | 13 | 37(2) | 40 | [-3] | [-11] | [-1] | -74 | -74 | RG | -0.4 | Wait? | | (-4) | -12 | 8 | -15 | -18 | -1.2,6 | 60 | | 12 | Sep/18 | 14 | 216.26 | 218.91 | 222.82(-0.02) | 221.82(-0.07) | 221.98(-0.19) | 220.88 | 1.2 | | 13 | 35(1.5) | 20 | [-2] | [-19] | [-10] | -73 | -124 | RG | -0.8 | SmallLong | | (-2) | -17 | -18 | -16 | -14 | -1.4,12 | 60 | | 13 | Sep/18 | 13 | 216.26 | 218.91 | 222.87(-0.02) | 221.97(-0.06) | 222.4(-0.02) | 221.42 | 1.3 | | 13 | 34(0.9) | 30 | [-2] | [-3] | [-14] | -56 | -51 | RG | -0.7 | Wait | | (-1) | -2 | -37 | -10 | -4 | -1.1,22 | 60 | | 14 | Sep/18 | 12 | 216.26 | 218.91 | 222.87(0) | 222.11(-0.01) | 222.45(0.12) | 222.52 | 1.6 | | 13 | 33(-0.2) | 50 | [0] | [13] | [2] | -28 | 17 | UR | 0.1 | SmallShort | | (0) | 11 | 2 | 1 | 14 | -0.3,30 | 60 | | 15 | Sep/18 | 11 | 216.26 | 218.91 | 222.91(0.01) | 222.13(-0.12) | 222.19(0.12) | 222.48 | 1.6 | | 13 | 33(0.1) | 50 | [1] | [8] | [4] | -25 | 5 | UT | 0.2 | OpenLong | | (0) | 11 | -4 | 14 | 20 | -0.3,33 | 60 | | | | |
| 16 | Sep/18 | 10 | 216.26 | 218.91 | 222.91(-0) | 222.41(-0.14) | 221.92(0.12) | 222.59 | 1.6 | | 13 | 33(0) | 50 | [-0] | [7] | [2] | -27 | 27 | UR | 0.5 | SmallShort | | (1) | 11 | -13 | 18 | 20 | -0.2,28 | 60 | | 17 | Sep/18 | 9 | 216.26 | 218.91 | 222.91(0) | 222.73(-0.09) | 221.65(0.05) | 222.97 | 1.7 | | 13 | 33(0) | 50 | [0] | [3] | [19] | -30 | 16 | UR | 1 | SmallShort? | | (0) | 5 | 43 | 15 | 20 | 0.1,18 | 60 | | 18 | Sep/17 | 15 | 215.74 | 218.29 | 222.89(-0.02) | 222.93(-0.12) | 221.55(-0.09) | 221.71 | 1.5 | | 14 | 33(-1.5) | 50 | [-2] | [-12] | [5] | -68 | -54 | RG | 0.1 | Wait? | | (-2) | -8 | 18 | -2 | -14 | -0.9,5 | 68 | | 19 | Sep/17 | 14 | 215.74 | 218.29 | 222.93(0.02) | 223.19(-0.15) | 221.76(-0.14) | 221.19 | 1.3 | | 14 | 35(-1.6) | 50 | [2] | [-17] | [-4] | -80 | -146 | DR | -0.4 | HoldShort | | (-2) | -13 | 2 | -15 | -20 | -1.2,0 | 68 | | 20 | Sep/17 | 13 | 215.74 | 218.29 | 222.89(0.02) | 223.53(-0.08) | 222.07(-0.37) | 221.13 | 1.3 | | 14 | 36(-1.6) | 25 | [2] | [-35] | [-10] | -75 | -216 | DR | -0.6 | HoldShort | | (2) | -34 | -5 | -24 | -20 | -1.2,5 | 68 | | | | |
| 21 | Sep/17 | 12 | 215.74 | 218.29 | 222.84(0.02) | 223.72(-0.05) | 222.9(-0.4) | 221.28 | 1.4 | | 14 | 38(-0.5) | 20 | [2] | [-36] | [-23] | -62 | -215 | DR | -1.1 | OpenShort | | (2) | -37 | -39 | -29 | -20 | -1,13 | 68 | | 22 | Sep/17 | 11 | 215.74 | 218.29 | 222.79(0.04) | 223.82(0.03) | 223.8(-0.23) | 222.44 | 1.7 | | 14 | 38(-0.8) | 35 | [4] | [-16] | [-14] | -34 | -139 | DR | -0.9 | OpenShort | | (4) | -21 | -11 | -40 | -20 | -0.2,21 | 68 | | 23 | Sep/17 | 10 | 215.74 | 218.29 | 222.71(0.04) | 223.76(0.02) | 224.31(-0.14) | 222.77 | 1.7 | | 14 | 39(-0.2) | 50 | [4] | [-8] | [-8] | -4 | -91 | DR | -1 | OpenShort | | (3) | -13 | 1 | -34 | -20 | 0,46 | 68 | | 24 | Sep/17 | 9 | 215.74 | 218.29 | 222.63(0.02) | 223.71(0.01) | 224.62(-0.16) | 222.74 | 1.7 | | 14 | 39(-1.5) | 10 | [2] | [-11] | [-34] | 25 | -73 | DR | -1.2 | OpenShort? | | (3) | -15 | -85 | -22 | -20 | 0.1,72 | 68 | | 25 | Sep/16 | 15 | 215.08 | 217.62 | 222.59(0.11) | 223.68(0.13) | 224.98(0.2) | 225.27 | 2.6 | | 16 | 41(-3.7) | 50 | [10] | [31] | [-4] | 86 | 47 | CR | 0.2 | OpenShort? | | (6) | 18 | -17 | 1 | 18 | 1.6,96 | 68 | | | | |
| 26 | Sep/16 | 14 | 215.08 | 217.62 | 222.35(0.16) | 223.38(0.14) | 224.54(0.31) | 225.77 | 2.7 | | 16 | 44(-1.2) | 50 | [15] | [43] | [13] | 98 | 47 | UT | 0.7 | HoldLong | | (10) | 29 | 26 | 4 | 20 | 2,98 | 68 | | 27 | Sep/16 | 13 | 215.08 | 217.62 | 221.99(0.17) | 223.07(0.1) | 223.85(0.29) | 225 | 2.5 | | 16 | 46(-2.1) | 50 | [16] | [40] | [12] | 91 | 20 | UT | 0.6 | HoldLong | | (11) | 27 | 23 | 9 | 20 | 1.7,98 | 68 | | 28 | Sep/16 | 12 | 215.08 | 217.62 | 221.62(0.16) | 222.86(0.08) | 223.21(0.18) | 224.32 | 2.4 | | 16 | 48(-0.7) | 50 | [15] | [28] | [2] | 83 | -23 | UT | 0.6 | HoldLong | | (12) | 17 | -7 | 9 | 20 | 1.4,98 | 68 | | 29 | Sep/16 | 11 | 215.08 | 217.62 | 221.28(0.15) | 222.68(0.19) | 222.81(0.19) | 224.53 | 2.4 | | 16 | 48(1.5) | 50 | [14] | [34] | [20] | 87 | 23 | UT | 0.9 | OpenLong | | (13) | 18 | 50 | 13 | 17 | 1.7,94 | 68 | | 30 | Sep/16 | 10 | 215.08 | 217.62 | 220.94(0.11) | 222.25(0.13) | 222.39(0.08) | 223.05 | 2 | | 16 | 47(-1.2) | 50 | [10] | [20] | [8] | 64 | -11 | UT | 0.4 | OpenLong | | (10) | 8 | 24 | -0 | 0 | 1.1,86 | 68 | | | | |
| 31 | Sep/16 | 9 | 215.08 | 217.62 | 220.7(0.11) | 221.97(0.1) | 222.22(-0.03) | 222.34 | 1.9 | | 16 | 48(-1) | 50 | [10] | [9] | [4] | 55 | -75 | UT | 0.1 | OpenLong? | | (8) | -3 | 18 | -6 | -10 | 0.9,82 | 68 | | 32 | Sep/15 | 15 | 214.32 | 216.36 | 220.46(0.09) | 221.75(0.04) | 222.3(-0.09) | 221.81 | 2.3 | | 13 | 49(-11.6) | 50 | [8] | [-1] | [-8] | 49 | -79 | DR | -0.3 | OpenShort? | | (8) | -8 | -17 | -10 | -5 | 0.7,81 | 67 | | 33 | Sep/15 | 14 | 214.32 | 216.36 | 220.27(0.12) | 221.66(0.05) | 222.5(-0.02) | 222.29 | 2.4 | | 13 | 61(0.5) | 50 | [11] | [6] | [-2] | 65 | -64 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -9 | 10 | 1,90 | 67 | | 34 | Sep/15 | 13 | 214.32 | 216.36 | 220.01(0.1) | 221.55(0.02) | 222.55(0.2) | 222.45 | 2.5 | | 13 | 60(1.8) | 50 | [9] | [25] | [4] | 73 | 49 | UT | -0.1 | OpenLong | | (10) | 19 | 8 | -5 | 20 | 1.2,93 | 67 | | 35 | Sep/15 | 12 | 214.32 | 216.36 | 219.79(0.09) | 221.5(0.08) | 222.11(0.18) | 222.23 | 2.4 | | 13 | 58(1.5) | 50 | [8] | [26] | [-5] | 79 | 55 | CR | 0.1 | OpenShort | | (8) | 17 | -17 | -0 | 5 | 1.3,96 | 67 | | | | |
| 36 | Sep/15 | 11 | 214.32 | 216.36 | 219.6(0.11) | 221.33(0.19) | 221.72(0.23) | 222.71 | 2.5 | | 13 | 57(3.8) | 50 | [10] | [36] | [2] | 92 | 75 | UT | 0.5 | OpenLong | | (8) | 22 | -4 | 18 | 4 | 1.7,99 | 67 | | 37 | Sep/15 | 10 | 214.32 | 216.36 | 219.36(0.1) | 220.9(0.23) | 221.21(0.18) | 222.83 | 2.6 | | 13 | 53(4.6) | 50 | [9] | [33] | [7] | 89 | 93 | UT | 0.9 | OpenLong | | (8) | 17 | 11 | 15 | 11 | 2,89 | 67 | | 38 | Sep/15 | 9 | 214.32 | 216.36 | 219.13(0.11) | 220.39(0.23) | 220.82(0.12) | 222.52 | 2.5 | | 13 | 49(6) | 50 | [10] | [28] | [29] | 80 | 51 | UT | 1.1 | OpenLong? | | (8) | 11 | 77 | 9 | 18 | 2.1,77 | 67 | | 39 | Sep/14 | 15 | 213.62 | 215.43 | 218.89(0.04) | 219.88(0.11) | 220.56(-0.15) | 220.29 | 2.3 | | 12 | 43(-6.6) | 45 | [4] | [-5] | [-3] | 39 | -35 | DR | -0.2 | OpenShort? | | (5) | -14 | 1 | -14 | -9 | 1,64 | 65 | | 40 | Sep/14 | 14 | 213.62 | 215.43 | 218.81(0.08) | 219.64(0.1) | 220.88(-0.02) | 220.26 | 2.3 | | 12 | 49(0.8) | 50 | [8] | [7] | [-2] | 44 | -36 | CR | -0.4 | HoldShort | | (2) | -2 | 3 | -19 | 0 | 1,69 | 65 | | | | |
| 41 | Sep/14 | 13 | 213.62 | 215.43 | 218.64(0.06) | 219.42(0.11) | 220.93(0.15) | 220.17 | 2.2 | | 12 | 48(1.1) | 50 | [6] | [23] | [-12] | 53 | 42 | CR | -0.5 | HoldShort | | (6) | 14 | -24 | -25 | -1 | 1.1,75 | 65 | | 42 | Sep/14 | 12 | 213.62 | 215.43 | 218.51(0.07) | 219.17(0.14) | 220.59(0.29) | 220.87 | 2.5 | | 12 | 47(2.4) | 50 | [7] | [38] | [-3] | 80 | 114 | CR | 0.2 | OpenShort | | (6) | 27 | -11 | -10 | 20 | 1.7,87 | 65 | | 43 | Sep/14 | 11 | 213.62 | 215.43 | 218.35(0.1) | 218.87(0.19) | 219.96(0.35) | 221.19 | 2.6 | | 12 | 45(5.3) | 50 | [9] | [46] | [-2] | 100 | 116 | TP | 0.9 | OpenShort | | (6) | 33 | -25 | 24 | 20 | 2.2,95 | 65 | | 44 | Sep/14 | 10 | 213.62 | 215.43 | 218.13(0.11) | 218.46(0.18) | 219.2(0.37) | 221.93 | 2.8 | | 12 | 40(12.2) | 50 | [10] | [48] | [29] | 127 | 148 | UT | 2.4 | HoldLong | | (9) | 35 | 49 | 43 | 20 | 3.3,94 | 65 | | 45 | Sep/14 | 9 | 213.62 | 215.43 | 217.89(0.08) | 218.07(0.09) | 218.39(0.22) | 220.5 | 2.3 | | 12 | 27(1) | 50 | [8] | [29] | [34] | 110 | 88 | UT | 2.6 | CloseLong? | | (6) | 21 | 70 | 37 | 20 | 3.3,77 | 65 | | | | |
| 46 | Sep/11 | 15 | 212.93 | 214.81 | 217.71(0.08) | 217.87(0.02) | 217.91(0.07) | 218.46 | 2 | | 11 | 26(-9.2) | 50 | [8] | [12] | [10] | 27 | -48 | UT | 0.7 | OpenLong? | | (3) | 7 | 25 | 3 | 15 | 1,52 | 64 | | 47 | Sep/11 | 14 | 212.93 | 214.81 | 217.55(0.08) | 217.82(-0.03) | 217.75(-0.01) | 217.74 | 1.7 | | 11 | 36(-4.8) | 50 | [8] | [2] | [3] | -1 | -92 | UT | -0 | OpenLong | | (5) | -1 | 13 | -11 | 2 | 0.2,44 | 64 | | 48 | Sep/11 | 13 | 212.93 | 214.81 | 217.39(0.06) | 217.88(-0.01) | 217.78(0.03) | 217.37 | 1.6 | | 11 | 40(-1.6) | 50 | [6] | [6] | [-7] | 0 | -66 | CR | -0.4 | HoldShort | | (5) | 3 | -18 | 0 | -14 | -0,50 | 64 | | 49 | Sep/11 | 12 | 212.93 | 214.81 | 217.26(0.05) | 217.9(-0.04) | 217.72(-0.02) | 217.89 | 1.8 | | 11 | 42(-2.9) | 50 | [5] | [-0] | [-1] | 17 | -39 | DR | 0.1 | OpenShort | | (5) | -2 | -8 | 6 | 9 | 0.5,54 | 64 | | 50 | Sep/11 | 11 | 212.93 | 214.81 | 217.16(0.07) | 217.99(0.06) | 217.76(-0.03) | 218.1 | 1.9 | | 11 | 45(-1.1) | 50 | [7] | [4] | [6] | 31 | -56 | UT | 0.3 | OpenLong | | (5) | -3 | 16 | 10 | -9 | 0.8,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|