LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $89.5200 One month high (close): $108.2600

LGND Daily Change: -0.61% Daily StdDev 2.26% LGND EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $89.52(-0.61%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	98.82	95.55	91.26(-0.28)	89.46(-0.18)	89.48(0.32)	89.74	-1.9	-20	44(-1.4)	-50	[-12]	[3]	[5]	-38	246	UR	0.1	SmallShort	(-9)	14	-4	10	20	-0.7,30	25
Daily Trend: % Up Forces: Down Forces: 89.46(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 91.26(hourly_sma_20 1.69%) 95.55(daily_ema_10 6.47%) 98.82(daily_ema_20 10.12%)

2	Sep/22	9	98.82	95.55	91.51(-0.26)	89.62(-0.15)	89.2(0.25)	89.83	-1.8	-20	46(0.1)	-50	[-12]	[1]	[5]	-42	192	UR	0.3	SmallShort?	(-11)	11	-4	16	20	-0.8,28	25
3	Sep/21	15	99.73	96.55	91.75(-0.19)	89.76(-0.23)	88.98(0.15)	89.93	-2.1	-20	46(-3.8)	-50	[-8]	[-5]	[11]	-52	63	DP	0.4	OpenShort?	(-10)	7	11	14	20	-0.8,18	25
4	Sep/21	14	99.73	96.55	91.93(-0.32)	89.96(-0.34)	88.85(0.12)	89.67	-2.1	-20	49(-3.3)	-50	[-14]	[-10]	[26]	-67	153	DP	0.4	OpenShort	(-9)	5	63	9	20	-1,8	25
5	Sep/21	13	99.73	96.55	92.22(-0.47)	90.27(-0.6)	88.74(-0.77)	88.22	-2.5	-20	53(0)	-50	[-21]	[-57]	[-4]	-90	-110	DT	-0.2	HoldShort	(-16)	-34	-5	0	-20	-1.6,0	25

6	Sep/21	12	99.73	96.55	92.66(-0.47)	90.81(-0.63)	89.43(-0.68)	88.33	-2.4	-20	53(0.2)	-50	[-21]	[-53]	[-11]	-94	-124	DT	-0.4	HoldShort	(-19)	-30	-18	1	-20	-1.8,1	25
7	Sep/21	11	99.73	96.55	93.1(-0.48)	91.39(-0.59)	90.04(-0.55)	88.74	-2.3	-20	52(2)	-50	[-21]	[-47]	[-15]	-94	-77	DT	-0.5	OpenShort	(-18)	-24	-23	-5	-20	-1.8,1	25
8	Sep/21	10	99.73	96.55	93.55(-0.42)	91.93(-0.51)	90.54(-0.6)	89.28	-2.2	-20	50(2.5)	-50	[-19]	[-47]	[-6]	-91	-148	DT	-0.5	OpenShort	(-18)	-27	6	-1	-20	-1.8,4	25
9	Sep/21	9	99.73	96.55	93.94(-0.43)	92.4(-0.49)	91.08(-0.78)	89.14	-2.3	-20	48(4.3)	-50	[-19]	[-54]	[-47]	-98	-240	DT	-0.9	OpenShort?	(-18)	-35	-107	0	-20	-2.1,5	25
10	Sep/18	15	100.83	97.5	94.34(-0.29)	92.85(-0.23)	91.8(-0.42)	91.68	-1.9	-19	44(2.7)	-50	[-13]	[-31]	[2]	-78	-67	DP	-0.1	OpenShort?	(-12)	-19	13	5	-20	-1.3,5	25

11	Sep/18	14	100.83	97.5	94.62(-0.25)	93.06(-0.37)	92.19(-0.59)	91.38	-2	-19	41(1.8)	-50	[-10]	[-39]	[-1]	-89	-228	DT	-0.4	OpenShort	(-13)	-25	8	-2	-20	-1.6,1	25
12	Sep/18	13	100.83	97.5	94.86(-0.31)	93.41(-0.36)	92.74(-0.63)	91.2	-2	-19	39(2)	-50	[-13]	[-41]	[-20]	-98	-226	DT	-0.8	OpenShort	(-10)	-26	-34	-10	-20	-1.9,0	25
13	Sep/18	12	100.83	97.5	95.15(-0.31)	93.75(-0.15)	93.33(-0.41)	92.01	-1.8	-19	37(1.4)	-50	[-13]	[-27]	[-20]	-94	-106	DT	-0.7	OpenShort	(-11)	-17	-30	-11	-20	-1.8,1	25
14	Sep/18	11	100.83	97.5	95.45(-0.27)	93.89(-0.3)	93.71(-0.21)	92.73	-1.7	-19	36(0.2)	-50	[-11]	[-22]	[-15]	-83	-43	DT	-0.6	HoldShort	(-11)	-9	-37	-5	-20	-1.6,7	25
15	Sep/18	10	100.83	97.5	95.71(-0.26)	94.17(-0.36)	93.9(-0.03)	93.63	-1.5	-19	36(-2.3)	-50	[-11]	[-15]	[-4]	-68	53	DT	-0.2	OpenShort	(-9)	-1	-20	3	20	-1.2,12	25

16	Sep/18	9	100.83	97.5	95.96(-0.29)	94.51(-0.31)	93.93(-0.15)	94.11	-1.4	-19	38(-0.6)	-50	[-12]	[-19]	[4]	-60	83	DP	0.1	OpenShort?	(-9)	-6	-3	7	20	-1,15	25
17	Sep/17	15	101.97	98.26	96.24(-0.24)	94.81(-0.37)	94.08(-0.09)	94.18	-1.5	-20	38(3.4)	-50	[-10]	[-18]	[7]	-67	27	DP	0.1	OpenShort?	(-12)	-4	11	4	20	-1.1,11	28
18	Sep/17	14	101.97	98.26	96.47(-0.23)	95.16(-0.35)	94.17(0.1)	93.91	-1.5	-20	35(0.5)	-50	[-10]	[-9]	[1]	-77	8	DP	-0.1	OpenShort	(-10)	4	9	-2	-20	-1.4,8	28
19	Sep/17	13	101.97	98.26	96.7(-0.27)	95.49(-0.36)	94.07(-0.39)	93.69	-1.6	-20	35(1.4)	-50	[-11]	[-31]	[-5]	-80	-123	DT	-0.2	OpenShort	(-10)	-16	-2	2	-20	-1.7,13	28
20	Sep/17	12	101.97	98.26	96.97(-0.27)	95.83(-0.36)	94.44(-0.68)	93.75	-1.6	-20	33(2.3)	-50	[-11]	[-43]	[-19]	-80	-221	DT	-0.4	OpenShort	(-12)	-28	-44	12	-20	-1.9,18	28

21	Sep/17	11	101.97	98.26	97.24(-0.21)	96.17(-0.15)	95.08(-0.48)	94.84	-1.4	-20	31(0.3)	-50	[-9]	[-29]	[-2]	-71	-151	DT	-0.1	OpenShort	(-9)	-20	8	4	-20	-1.5,17	28
22	Sep/17	10	101.97	98.26	97.45(-0.26)	96.31(-0.25)	95.54(-0.65)	94.64	-1.4	-20	31(2)	-50	[-11]	[-39]	[8]	-87	-186	DP	-0.6	OpenShort	(-9)	-27	49	-14	-20	-1.8,8	28
23	Sep/17	9	101.97	98.26	97.71(-0.29)	96.55(-0.47)	96.16(-0.77)	93.45	-1.6	-20	29(4)	-50	[-12]	[-49]	[-42]	-116	-333	DT	-1.8	HoldShort?	(-14)	-32	-84	-24	-20	-2.9,7	28
24	Sep/16	15	102.98	99.18	98(-0.26)	97.01(-0.24)	96.91(-0.33)	95.53	-1.3	-19	25(0.4)	-50	[-11]	[-25]	[-26]	-83	-58	DT	-1.1	HoldShort?	(-8)	-14	-57	-15	-20	-1.9,15	26
25	Sep/16	14	102.98	99.18	98.26(-0.23)	97.25(-0.16)	97.23(-0.03)	96.96	-1.1	-19	24(-1.4)	-50	[-10]	[-10]	[-1]	-45	112	DT	-0.2	OpenShort	(-8)	-1	-7	2	11	-1,30	26

26	Sep/16	13	102.98	99.18	98.49(-0.2)	97.41(-0.27)	97.26(0.18)	97.13	-1.1	-19	26(-1)	-50	[-8]	[-3]	[-4]	-44	128	DT	-0.1	OpenShort	(-9)	8	-23	7	20	-1,31	26
27	Sep/16	12	102.98	99.18	98.69(-0.17)	97.67(-0.11)	97.08(0.14)	97.73	-0.9	-19	27(-3.5)	-50	[-7]	[-1]	[12]	-37	124	DP	0.4	OpenShort	(-7)	6	22	13	20	-0.7,31	26
28	Sep/16	11	102.98	99.18	98.85(-0.28)	97.78(-0.12)	96.94(-0.17)	97.18	-1	-19	30(-1.1)	-50	[-12]	[-16]	[2]	-51	87	DP	0.1	OpenShort	(-8)	-7	2	16	-19	-1,24	26
29	Sep/16	10	102.98	99.18	99.13(-0.25)	97.9(-0.2)	97.1(-0.18)	97.13	-1.1	-19	31(0.2)	-50	[-11]	[-18]	[1]	-65	24	DP	0	OpenShort	(-12)	-8	-1	11	-8	-1.2,15	26
30	Sep/16	9	102.98	99.18	99.38(-0.21)	98.1(-0.2)	97.27(-0.29)	97.15	-1.1	-19	31(0.4)	-50	[-9]	[-22]	[11]	-75	-69	DP	-0.1	OpenShort?	(-10)	-12	37	4	-20	-1.3,8	26

31	Sep/15	15	104	99.86	99.59(-0.27)	98.3(-0.28)	97.55(-0.72)	96.23	-1.3	-20	31(4.9)	-50	[-11]	[-42]	[-18]	-100	-241	DT	-0.8	HoldShort?	(-11)	-30	-32	-7	-20	-2,0	23
32	Sep/15	14	104	99.86	99.86(-0.15)	98.58(-0.28)	98.26(-0.35)	97.03	-1.2	-20	26(1.6)	-50	[-6]	[-25]	[-18]	-98	-210	DT	-0.8	OpenShort	(-9)	-15	-37	-9	-20	-1.9,0	23
33	Sep/15	13	104	99.86	100.01(-0.18)	98.86(-0.13)	98.61(-0.09)	97.97	-1	-20	24(0)	-50	[-8]	[-11]	[-5]	-87	-28	DT	-0.5	HoldShort	(-4)	-4	0	-12	-20	-1.5,1	23
34	Sep/15	12	104	99.86	100.19(-0.23)	98.99(-0.28)	98.7(-0.23)	97.96	-1	-20	24(0.9)	-50	[-10]	[-21]	[-9]	-78	-33	DT	-0.5	HoldShort	(-7)	-10	-24	1	-12	-1.6,12	23
35	Sep/15	11	104	99.86	100.42(-0.18)	99.27(-0.3)	98.93(-0.11)	98.57	-0.9	-20	23(0.6)	-50	[-8]	[-16]	[-12]	-70	-14	DT	-0.3	OpenShort	(-8)	-5	-45	9	14	-1.4,15	23

36	Sep/15	10	104	99.86	100.6(-0.11)	99.57(-0.13)	99.04(0.14)	99.75	-0.7	-20	23(-0.3)	-50	[-5]	[-1]	[18]	-52	79	DP	0.5	OpenShort	(-5)	6	37	13	20	-0.6,13	23
37	Sep/15	9	104	99.86	100.71(-0.16)	99.7(-0.23)	98.9(-0.21)	98.8	-0.9	-20	23(1.2)	-50	[-7]	[-18]	[4]	-82	-73	DP	-0.1	OpenShort?	(-7)	-9	15	3	-18	-1.4,3	23
38	Sep/14	15	105	100.51	100.87(-0.16)	99.93(-0.43)	99.11(-0.17)	98.41	-1.1	-18	22(2.9)	-50	[-7]	[-20]	[-10]	-97	-113	DT	-0.6	OpenShort?	(-7)	-7	-27	2	-15	-1.9,1	29
39	Sep/14	14	105	100.51	101.03(-0.1)	100.36(-0.29)	99.28(-0.33)	99.11	-1	-18	19(1.4)	-50	[-4]	[-23]	[-3]	-92	-169	DT	-0.1	OpenShort	(-5)	-14	-1	-4	-20	-1.7,1	29
40	Sep/14	13	105	100.51	101.13(-0.1)	100.65(-0.23)	99.61(-0.48)	99.14	-1	-18	17(1.6)	-50	[-4]	[-28]	[-4]	-91	-221	DT	-0.4	OpenShort	(-4)	-20	3	0	-20	-1.9,7	29

41	Sep/14	12	105	100.51	101.23(-0.11)	100.88(-0.26)	100.09(-0.41)	99.06	-1	-18	16(2.2)	-50	[-5]	[-26]	[-20]	-102	-202	DT	-1.1	HoldShort	(-4)	-17	-31	-23	-20	-2.3,6	29
42	Sep/14	11	105	100.51	101.34(-0.05)	101.14(-0.02)	100.5(-0.25)	99.86	-0.8	-18	14(0.8)	-50	[-2]	[-14]	[-3]	-80	-163	DT	-0.8	HoldShort	(-2)	-11	25	-27	-20	-1.8,15	29
43	Sep/14	10	105	100.51	101.39(-0.07)	101.16(-0.24)	100.75(-0.68)	99.22	-0.9	-18	13(1.7)	-50	[-3]	[-37]	[-32]	-92	-319	DT	-2	OpenShort	(-4)	-29	-60	-30	-20	-2.8,28	29
44	Sep/14	9	105	100.51	101.46(0.03)	101.4(-0.16)	101.44(-0.25)	100.79	-0.7	-18	11(-0.1)	-50	[1]	[-16]	[-13]	-34	-171	DR	-1	OpenShort?	(0)	-11	-28	-17	-6	-1,41	29
45	Sep/11	15	105.74	100.99	101.43(0.04)	101.57(-0.06)	101.7(0.03)	101.54	-0.7	-17	11(-1)	-35	[2]	[-0]	[2]	0	-27	RG	-0.2	Wait?	(3)	1	17	-25	11	0.2,45	26

46	Sep/11	14	105.74	100.99	101.39(0.06)	101.63(-0.08)	101.67(-0.1)	101.1	-0.8	-17	12(-0.5)	-50	[3]	[-6]	[-4]	-1	-124	DR	-0.8	OpenShort	(1)	-4	0	-16	-20	-0.4,59	26
47	Sep/11	13	105.74	100.99	101.33(0.04)	101.71(-0.1)	101.78(0.21)	101.1	-0.8	-17	13(-0.1)	-50	[2]	[6]	[-21]	17	-7	CR	-0.9	HoldShort	(2)	9	-60	5	-20	-0.3,74	26
48	Sep/11	12	105.74	100.99	101.29(0.09)	101.81(0.11)	101.57(0.21)	102.69	-0.5	-17	13(0.3)	-10	[4]	[11]	[15]	75	98	RG	1.5	SmallShort	(5)	9	24	25	20	1.8,80	26
49	Sep/11	11	105.74	100.99	101.2(0.1)	101.69(0.08)	101.36(-0.07)	102.05	-0.6	-17	12(0.3)	-10	[4]	[-1]	[11]	47	-50	RG	0.9	SmallShort	(2)	-3	24	16	9	1.1,69	26
50	Sep/11	10	105.74	100.99	101.1(0.05)	101.61(0.03)	101.44(-0.14)	101.42	-0.7	-17	12(-3.4)	-50	[2]	[-6]	[-4]	2	-64	DR	-0	OpenShort	(3)	-6	-8	1	-20	0.4,42	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI