BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7700 One month high (close): $62.7100

BMY Daily Change: 1.71% Daily StdDev 1.27% BMY EMA_5_Trend: -0.25% 10Minute StdDev: $0.8243

Latest Price : $58.76(1.71%)

Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 46 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.74%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	60.09	59.02	58.46(-0.07)	57.76(-0.15)	57.58(0.33)	58.21	-1.2	-13	55(-0.3)	-50	[-6]	[18]	[8]	-22	135	UR	0.7	SmallShort	(-3)	26	-10	25	20	-0.3,36	38
Daily Trend: % Up Forces: 59.02(daily_ema_10 1.39%) Down Forces: 57.76(hourly_sma_10 -0.77%) Support Levels: Resistance Levels: 58.46(weak_hourly_sma_20 0.43%) 60.09(daily_ema_20 3.23%)

2	Sep/22	9	60.09	59.02	58.5(-0.06)	57.85(-0.15)	57.39(0.3)	58.29	-1.2	-13	55(0)	-25	[-5]	[16]	[51]	-34	115	UR	1.1	SmallShort?	(-5)	24	121	24	20	-0.2,21	38
3	Sep/21	15	60.27	59	58.54(-0.12)	57.94(-0.38)	57.22(-0.09)	57.28	-1.9	-18	55(2.7)	-50	[-9]	[-27]	[10]	-84	-109	DP	0.1	OpenShort?	(-10)	-7	24	8	9	-1.5,4	27
4	Sep/21	14	60.27	59	58.61(-0.21)	58.16(-0.41)	57.27(-0.4)	57.08	-2	-18	53(3.2)	-50	[-16]	[-54]	[-1]	-97	-134	DT	-0.2	OpenShort	(-12)	-31	6	5	-20	-1.9,1	27
5	Sep/21	13	60.27	59	58.74(-0.22)	58.4(-0.37)	57.5(-0.77)	57.03	-2.1	-18	49(5.8)	-50	[-17]	[-82]	[-17]	-105	-258	DT	-0.6	HoldShort	(-15)	-60	-31	-0	-20	-2.2,0	27

6	Sep/21	12	60.27	59	58.87(-0.19)	58.61(-0.32)	57.94(-0.62)	57.29	-1.9	-18	44(4.9)	-50	[-15]	[-67]	[-14]	-108	-231	DT	-1	HoldShort	(-14)	-48	-18	-7	-20	-2.3,0	27
7	Sep/21	11	60.27	59	58.98(-0.21)	58.8(-0.29)	58.3(-0.6)	57.44	-1.8	-18	39(5.9)	-50	[-16]	[-65]	[-18]	-113	-191	DT	-1.4	HoldShort	(-14)	-47	-12	-35	-20	-2.5,0	27
8	Sep/21	10	60.27	59	59.1(-0.2)	58.97(-0.25)	58.65(-0.67)	57.54	-1.7	-18	33(8.5)	-50	[-16]	[-69]	[-40]	-104	-224	DT	-2.2	HoldShort	(-14)	-52	-77	-29	-20	-3,21	27
9	Sep/21	9	60.27	59	59.22(-0.11)	59.12(-0.12)	59.05(-0.41)	58.2	-1.3	-18	24(4.8)	-50	[-9]	[-42]	[-52]	-87	-161	DT	-2.2	OpenShort?	(-9)	-32	-123	-28	-20	-2.7,31	27
10	Sep/18	15	60.49	59.23	59.29(-0.02)	59.19(0.06)	59.3(0.03)	59.26	-0.8	-15	19(-1.1)	-50	[-2]	[3]	[5]	-8	22	UR	-0.1	SmallShort?	(-2)	2	21	-10	-3	-0.1,45	31

11	Sep/18	14	60.49	59.23	59.3(-0.04)	59.19(0)	59.29(-0.01)	59.08	-0.9	-15	21(-0.1)	-50	[-3]	[-3]	[-6]	-18	4	DT	-0.7	OpenShort	(-2)	-1	-12	-7	-8	-0.7,50	31
12	Sep/18	13	60.49	59.23	59.32(-0.04)	59.16(0.04)	59.29(0.01)	59.18	-0.9	-15	21(-0.4)	-50	[-3]	[0]	[-12]	-4	30	DT	-0.4	OpenShort	(-2)	1	-38	8	-7	-0.5,59	31
13	Sep/18	12	60.49	59.23	59.34(-0.02)	59.14(0.13)	59.29(0.16)	59.51	-0.7	-15	21(-0.1)	-35	[-2]	[17]	[8]	23	100	UR	0.7	SmallShort	(-1)	13	7	21	20	0.5,60	31
14	Sep/18	11	60.49	59.23	59.35(-0.01)	59.07(-0.01)	59.19(0.17)	59.45	-0.7	-15	21(-0.4)	-20	[-1]	[12]	[16]	3	81	UR	0.8	SmallShort	(-1)	14	28	16	20	0.3,45	31
15	Sep/18	10	60.49	59.23	59.36(-0.04)	59.07(-0.09)	59.09(0.11)	59.21	-0.9	-15	22(-0.5)	-50	[-3]	[3]	[8]	-28	49	UR	0.4	SmallShort	(-2)	9	10	12	20	-0.5,35	31

16	Sep/18	9	60.49	59.23	59.38(-0.06)	59.13(-0.07)	59.03(0.02)	59.12	-0.9	-15	22(-0.9)	-50	[-5]	[-4]	[3]	-40	36	DP	0.3	OpenShort?	(-3)	2	-2	11	20	-0.8,30	31
17	Sep/17	15	60.64	59.3	59.41(-0.07)	59.17(-0.11)	59.02(0.06)	59.14	-1	-18	23(0)	-50	[-6]	[-3]	[7]	-46	49	DP	0.3	OpenShort?	(-3)	5	10	12	17	-0.8,24	31
18	Sep/17	14	60.64	59.3	59.45(-0.07)	59.24(-0.12)	58.99(0.09)	59.06	-1	-18	23(0)	-50	[-6]	[-1]	[6]	-63	38	DP	0.2	OpenShort	(-6)	7	15	4	7	-1.1,15	31
19	Sep/17	13	60.64	59.3	59.49(-0.09)	59.31(-0.12)	58.94(-0.2)	58.93	-1.1	-18	23(1)	-50	[-7]	[-25]	[1]	-74	-45	DP	-0	OpenShort	(-5)	-16	5	9	-20	-1.6,16	31
20	Sep/17	12	60.64	59.3	59.54(-0.09)	59.38(-0.12)	59.06(-0.28)	58.88	-1.2	-18	22(2.2)	-50	[-7]	[-31]	[-9]	-82	-87	DT	-0.5	OpenShort	(-7)	-22	-25	13	-20	-2,18	31

21	Sep/17	11	60.64	59.3	59.59(-0.07)	59.45(-0.07)	59.23(-0.15)	59.1	-1	-18	20(1.4)	-50	[-6]	[-18]	[1]	-75	-42	DP	-0.4	OpenShort	(-5)	-12	14	-9	-20	-1.6,15	31
22	Sep/17	10	60.64	59.3	59.63(-0.05)	59.49(-0.11)	59.32(-0.28)	58.98	-1.1	-18	18(2.6)	-50	[-4]	[-30]	[-2]	-102	-133	BT	-1.2	OpenLong	(-6)	-22	20	-34	-20	-2.4,8	31
23	Sep/17	9	60.64	59.3	59.66(-0.06)	59.55(-0.15)	59.49(-0.33)	58.81	-1.2	-18	16(4.1)	-50	[-5]	[-36]	[-39]	-121	-166	DT	-2.9	HoldShort?	(-3)	-26	-83	-38	-20	-3.6,19	31
24	Sep/16	15	60.82	59.49	59.69(0.02)	59.55(-0)	59.69(-0.03)	59.53	-0.8	-17	12(-1.7)	-50	[2]	[-4]	[-12]	-48	-62	DR	-0.9	OpenShort?	(0)	-2	-22	-23	-10	-0.9,25	33
25	Sep/16	14	60.82	59.49	59.68(0.05)	59.55(0)	59.71(0.06)	59.72	-0.7	-17	13(-3.2)	-15	[4]	[4]	[6]	0	-31	RG	0	Wait	(2)	5	17	-6	10	0.2,45	33

26	Sep/16	13	60.82	59.49	59.65(0.06)	59.64(-0.03)	59.67(0.02)	59.57	-0.8	-17	17(-2.8)	-40	[5]	[-0]	[-9]	-7	-74	DR	-0.4	OpenShort	(3)	2	-26	-1	-3	-0.3,51	33
27	Sep/16	12	60.82	59.49	59.62(0.09)	59.66(-0.02)	59.66(0.07)	59.8	-0.6	-17	19(-0.6)	-5	[7]	[5]	[3]	21	-53	RG	0.5	Wait	(5)	6	-1	9	20	0.6,56	33
28	Sep/16	11	60.82	59.49	59.57(0.06)	59.66(-0)	59.62(0.05)	59.81	-0.6	-17	20(-1.6)	-5	[5]	[3]	[9]	18	-15	RG	0.6	Wait	(6)	4	21	2	19	0.8,48	33
29	Sep/16	10	60.82	59.49	59.54(0.07)	59.67(-0.05)	59.59(0.02)	59.63	-0.8	-17	22(-1.5)	-15	[6]	[-1]	[2]	-4	-56	RG	0.1	Wait	(3)	2	10	-10	3	0.3,39	33
30	Sep/16	9	60.82	59.49	59.5(0.06)	59.7(-0.06)	59.58(-0.04)	59.54	-0.8	-17	23(-2)	-30	[5]	[-6]	[-1]	-7	-72	DR	-0.1	OpenShort?	(3)	-3	5	-14	-7	0.1,41	33

31	Sep/15	15	60.99	59.63	59.47(0.07)	59.74(-0.05)	59.61(-0.08)	59.5	-0.9	-17	25(-3)	-40	[6]	[-10]	[-7]	12	-95	DR	-0.3	OpenShort?	(5)	-6	-14	-8	-13	0.1,59	31
32	Sep/15	14	60.99	59.63	59.43(0.1)	59.77(0.01)	59.66(-0.11)	59.62	-0.9	-17	28(-1.5)	-30	[8]	[-9]	[-6]	26	-110	DR	-0.1	OpenShort	(5)	-8	-5	-10	-20	0.4,66	31
33	Sep/15	13	60.99	59.63	59.37(0.09)	59.76(0.02)	59.72(-0.05)	59.66	-0.8	-17	30(-0.2)	-30	[7]	[-4]	[0]	35	-64	RG	-0.1	Wait	(8)	-4	10	-11	-15	0.6,70	31
34	Sep/15	12	60.99	59.63	59.32(0.06)	59.75(0.06)	59.75(-0.12)	59.57	-0.9	-17	30(-0.2)	-50	[5]	[-8]	[-10]	37	-59	DR	-0.4	OpenShort	(6)	-9	-12	-17	-20	0.5,74	31
35	Sep/15	11	60.99	59.63	59.28(0.06)	59.71(0.09)	59.82(-0.09)	59.68	-0.8	-17	30(0.2)	-50	[5]	[-5]	[-6]	56	-21	DR	-0.3	OpenShort	(5)	-7	-9	-9	-18	0.8,86	31

36	Sep/15	10	60.99	59.63	59.24(0.07)	59.66(0.14)	59.87(-0.03)	59.76	-0.8	-17	30(0.9)	-50	[5]	[2]	[-11]	69	4	CR	-0.2	HoldShort	(6)	-2	-22	-10	-20	1.1,91	31
37	Sep/15	9	60.99	59.63	59.2(0.08)	59.57(0.18)	59.89(0.14)	59.95	-0.7	-17	29(1.9)	-10	[6]	[16]	[5]	87	80	RG	0.1	Wait?	(6)	11	17	-6	8	1.6,97	31
38	Sep/14	15	61.19	59.87	59.16(0.08)	59.47(0.12)	59.8(0.09)	59.8	-0.8	-16	27(1.9)	-30	[6]	[10]	[-4]	84	47	CR	0	OpenShort?	(5)	7	-14	-8	20	1.5,96	34
39	Sep/14	14	61.19	59.87	59.11(0.04)	59.4(0.18)	59.74(0.23)	59.92	-0.8	-16	25(1.9)	-30	[3]	[21]	[1]	100	159	TP	0.4	OpenShort	(6)	17	-2	2	17	2,100	34
40	Sep/14	13	61.19	59.87	59.09(0.04)	59.3(0.18)	59.6(0.27)	59.94	-0.8	-16	23(2.5)	-15	[3]	[24]	[9]	105	171	RG	0.9	SmallShort	(3)	20	12	8	20	2.2,100	34

41	Sep/14	12	61.19	59.87	59.07(0.05)	59.19(0.18)	59.44(0.3)	59.83	-0.8	-16	21(2.7)	5	[4]	[27]	[18]	108	156	RG	1.2	SmallShort	(1)	22	34	22	20	2.3,100	34
42	Sep/14	11	61.19	59.87	59.04(0.03)	59.08(0.18)	59.26(0.23)	59.53	-1	-16	18(1.1)	-20	[2]	[21]	[7]	93	109	RG	0.9	SmallShort	(1)	17	3	24	19	1.7,100	34
43	Sep/14	10	61.19	59.87	59.02(0.02)	58.97(0.14)	59.13(0.12)	59.5	-1	-16	17(1.1)	-15	[2]	[12]	[17]	82	90	RG	1.3	SmallShort	(2)	9	32	28	20	1.7,89	34
44	Sep/14	9	61.19	59.87	59.01(0.01)	58.89(0.06)	59.06(0.12)	59.22	-1.2	-16	16(0.2)	-25	[1]	[8]	[9]	41	62	RG	0.6	Wait?	(0)	9	12	16	20	0.8,71	34
45	Sep/11	15	61.37	60.12	59.01(0.02)	58.85(0.04)	58.99(0.08)	59.12	-1.4	-17	16(-1.6)	-25	[2]	[4]	[10]	22	20	RG	0.5	Wait?	(0)	6	22	2	20	0.4,62	31

46	Sep/11	14	61.37	60.12	59(0.05)	58.83(0.01)	58.94(0.06)	58.93	-1.5	-17	17(-1.6)	-20	[4]	[2]	[4]	-3	-48	RG	-0	Wait	(0)	4	7	4	8	-0.2,52	31
47	Sep/11	13	61.37	60.12	58.97(0.04)	58.83(-0.03)	58.9(0.14)	58.87	-1.5	-17	19(-0.8)	-40	[3]	[6]	[-8]	-8	-26	CR	-0.1	HoldShort	(2)	10	-32	6	15	-0.3,50	31
48	Sep/11	12	61.37	60.12	58.95(0.06)	58.84(0.03)	58.82(0.18)	59.15	-1.3	-17	20(-0.5)	5	[4]	[12]	[13]	16	14	RG	1	SmallShort	(5)	13	32	5	20	0.6,51	31
49	Sep/11	11	61.37	60.12	58.91(0.03)	58.82(-0.1)	58.82(0)	58.88	-1.5	-17	20(-0.4)	-45	[2]	[-7]	[1]	-15	-42	RG	0.5	Wait	(2)	0	-1	-5	20	-0.1,38	31
50	Sep/11	10	61.37	60.12	58.9(0.04)	58.88(-0.1)	58.72(0.01)	58.89	-1.5	-17	20(0)	-25	[3]	[-6]	[7]	-25	-41	RG	0.5	Wait	(2)	1	18	-8	20	-0,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI