|
^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 22, 2020 |
| BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1651.5500 One month high (close): $1952.0900
BKNG Daily Change: 1.35% Daily StdDev 1.98% BKNG EMA_5_Trend: -1.29% 10Minute StdDev: $47.2583
Latest Price : $1673.87(1.35%) | Thu. Sep 24, 2020($18.1) Wed. Sep 23, 2020($13.6) Tue. Sep 22, 2020($10.2) Mon. Sep 21, 2020($51) Fri. Sep 18, 2020($23.2) Thu. Sep 17, 2020($17.7) Wed. Sep 16, 2020($9.9) Tue. Sep 15, 2020($9.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| Tue. Sep. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 14 | 1835.54 | 1766.27 | 1679.01(-0.37) | 1642.92(0.12) | 1642.73(0.07) | 1658.81 | -2 | | -21 | 61(-3.9) | -50 | [-19] | [-3] | [24] | -50 | 315 | DP | 0.3 | OpenShort | | (-16) | 4 | 56 | 8 | 20 | -0.4,10 | 18 | Sample size 3 Avg positive next hour return: 1.88%(67%) Avg negative next hour return: -0.56%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1642.92(weak_hourly_sma_10 -0.96%) Resistance Levels: 1679.01(hourly_sma_20 1.22%) 1766.27(daily_ema_10 6.48%) 1835.54(daily_ema_20 10.65%)
|
| 2 | Sep/22 | 13 | 1835.54 | 1766.27 | 1685.18(-0.42) | 1640.98(-0.05) | 1641.59(-0.09) | 1638.28 | -2.3 | | -21 | 65(-2) | -50 | [-21] | [-16] | [-1] | -68 | 166 | DT | -0.1 | OpenShort | | (-20) | -5 | -3 | 1 | -0 | -0.8,2 | 18 | 3 | Sep/22 | 12 | 1835.54 | 1766.27 | 1692.21(-0.41) | 1641.85(-0.09) | 1641.59(0) | 1639.23 | -2.3 | | -21 | 67(-1.3) | -50 | [-21] | [-12] | [4] | -71 | 150 | DP | -0.1 | OpenShort | | (-19) | 0 | 12 | -1 | 8 | -0.9,2 | 18 | 4 | Sep/22 | 11 | 1835.54 | 1766.27 | 1699.09(-0.43) | 1643.34(-0.63) | 1642.99(-0.06) | 1635.02 | -2.3 | | -21 | 68(-1.3) | -50 | [-22] | [-29] | [2] | -73 | 86 | DP | -0.1 | OpenShort | | (-20) | -3 | -20 | 3 | 20 | -1.1,5 | 18 | 5 | Sep/22 | 10 | 1835.54 | 1766.27 | 1706.35(-0.45) | 1653.74(-0.54) | 1643.93(0.05) | 1642.3 | -2.2 | | -21 | 70(0.2) | -50 | [-23] | [-22] | [-4] | -71 | 137 | DT | -0 | OpenShort | | (-19) | 3 | -29 | 5 | 20 | -1.1,7 | 18 | | | |
6 | Sep/22 | 9 | 1835.54 | 1766.27 | 1714.02(-0.37) | 1662.78(-0.46) | 1643.12(0.17) | 1653.1 | -2.1 | | -21 | 70(1) | -50 | [-19] | [-12] | [13] | -69 | 104 | DP | 0.2 | OpenShort? | | (-20) | 9 | 21 | 7 | 20 | -1,6 | 18 | 7 | Sep/21 | 15 | 1844.53 | 1787.88 | 1720.47(-0.36) | 1670.55(-0.5) | 1640.36(-0.02) | 1645.51 | -2.6 | | -18 | 69(-8.4) | -50 | [-18] | [-24] | [7] | -81 | -40 | DP | 0.1 | OpenShort? | | (-19) | -1 | 18 | 6 | 1 | -1.3,2 | 18 | 8 | Sep/21 | 14 | 1844.53 | 1787.88 | 1726.68(-0.51) | 1679.01(-0.62) | 1640.67(-0.18) | 1639.01 | -2.7 | | -18 | 77(0.7) | -50 | [-26] | [-37] | [-3] | -87 | 14 | DT | -0 | HoldShort | | (-18) | -9 | -2 | 6 | -20 | -1.5,1 | 18 | 9 | Sep/21 | 13 | 1844.53 | 1787.88 | 1735.46(-0.53) | 1689.51(-0.7) | 1643.69(-1.19) | 1639.71 | -2.6 | | -18 | 76(2.9) | -50 | [-27] | [-90] | [-2] | -90 | -288 | DT | -0.1 | OpenShort | | (-24) | -60 | 4 | 7 | -20 | -1.6,0 | 18 | 10 | Sep/21 | 12 | 1844.53 | 1787.88 | 1744.69(-0.51) | 1701.41(-0.8) | 1663.55(-1.12) | 1638.25 | -2.7 | | -18 | 73(5) | -50 | [-26] | [-89] | [-7] | -98 | -350 | DT | -0.4 | OpenShort | | (-25) | -57 | -3 | 8 | -20 | -1.9,0 | 18 | | | |
11 | Sep/21 | 11 | 1844.53 | 1787.88 | 1753.63(-0.5) | 1715.11(-0.83) | 1682.44(-1.08) | 1639.34 | -2.6 | | -18 | 68(7.8) | -50 | [-25] | [-88] | [-20] | -105 | -390 | DT | -0.8 | HoldShort | | (-24) | -55 | -21 | -9 | -20 | -2.2,0 | 18 | 12 | Sep/21 | 10 | 1844.53 | 1787.88 | 1762.51(-0.45) | 1729.38(-0.76) | 1700.73(-0.97) | 1647.03 | -2.6 | | -18 | 61(9.9) | -50 | [-23] | [-80] | [-22] | -110 | -427 | DT | -1.1 | HoldShort | | (-23) | -49 | -19 | -6 | -20 | -2.5,3 | 18 | 13 | Sep/21 | 9 | 1844.53 | 1787.88 | 1770.44(-0.4) | 1742.57(-0.7) | 1717.36(-1.04) | 1654.12 | -2.5 | | -18 | 51(12.6) | -50 | [-20] | [-81] | [-91] | -121 | -502 | DT | -1.6 | HoldShort? | | (-20) | -53 | -220 | -7 | -20 | -3,4 | 18 | 14 | Sep/18 | 15 | 1852.4 | 1814.95 | 1777.57(-0.17) | 1754.85(-0.23) | 1735.33(-0.23) | 1739 | -1.7 | | -12 | 38(-5.1) | -50 | [-9] | [-24] | [6] | -77 | -93 | DP | 0.1 | OpenShort? | | (-8) | -12 | 16 | 11 | -14 | -1.3,6 | 20 | 15 | Sep/18 | 14 | 1852.4 | 1814.95 | 1780.67(-0.16) | 1758.96(-0.36) | 1739.28(-0.49) | 1732.71 | -1.8 | | -12 | 43(3.1) | -50 | [-9] | [-42] | [0] | -92 | -226 | DT | -0.2 | OpenShort | | (-9) | -26 | 5 | 4 | -20 | -1.7,1 | 20 | | | |
16 | Sep/18 | 13 | 1852.4 | 1814.95 | 1783.54(-0.18) | 1765.27(-0.29) | 1747.77(-0.58) | 1730.81 | -1.9 | | -12 | 40(4.1) | -50 | [-10] | [-45] | [-6] | -100 | -258 | DT | -0.6 | HoldShort | | (-8) | -31 | 2 | -4 | -20 | -2,0 | 20 | 17 | Sep/18 | 12 | 1852.4 | 1814.95 | 1786.83(-0.2) | 1770.39(-0.22) | 1758.04(-0.55) | 1730.16 | -1.9 | | -12 | 36(5.3) | -50 | [-11] | [-42] | [-23] | -110 | -247 | DT | -1.2 | HoldShort | | (-9) | -29 | -36 | -14 | -20 | -2.4,0 | 20 | 18 | Sep/18 | 11 | 1852.4 | 1814.95 | 1790.39(-0.18) | 1774.35(-0.4) | 1767.77(-0.37) | 1743.98 | -1.7 | | -12 | 31(4.1) | -50 | [-10] | [-37] | [-18] | -105 | -156 | DT | -1.2 | HoldShort | | (-8) | -20 | -38 | -16 | -20 | -2.3,3 | 20 | 19 | Sep/18 | 10 | 1852.4 | 1814.95 | 1793.58(-0.14) | 1781.42(-0.37) | 1774.36(-0.24) | 1758.75 | -1.4 | | -12 | 27(2.9) | -50 | [-7] | [-28] | [-16] | -89 | -97 | DT | -0.9 | OpenShort | | (-6) | -13 | -41 | -7 | -11 | -2,11 | 20 | 20 | Sep/18 | 9 | 1852.4 | 1814.95 | 1796.13(-0.08) | 1787.96(-0.23) | 1778.64(-0.23) | 1775.17 | -1.2 | | -12 | 24(1.1) | -50 | [-4] | [-23] | [-6] | -68 | -91 | DT | -0.2 | OpenShort? | | (-5) | -12 | -18 | -2 | -1 | -1.4,17 | 20 | | | |
21 | Sep/17 | 15 | 1855.38 | 1835.92 | 1797.49(-0.05) | 1792.16(-0.19) | 1778.64(0) | 1782.12 | -1.2 | | -7 | 23(-0.8) | -40 | [-3] | [-9] | [3] | -57 | -30 | DP | -0 | OpenShort? | | (-3) | 0 | 8 | -1 | 1 | -1,18 | 36 | 22 | Sep/17 | 14 | 1855.38 | 1835.92 | 1798.41(-0.02) | 1795.63(-0.15) | 1782.74(0.1) | 1778.85 | -1.2 | | -7 | 23(0.9) | -30 | [-1] | [-2] | [-3] | -67 | -54 | DT | -0.3 | OpenShort | | (-3) | 5 | 5 | -11 | -20 | -1.3,16 | 36 | 23 | Sep/17 | 13 | 1855.38 | 1835.92 | 1798.79(-0.04) | 1798.32(-0.11) | 1780.93(-0.42) | 1776.93 | -1.3 | | -7 | 22(0.3) | -50 | [-2] | [-29] | [-8] | -63 | -198 | DT | -0.3 | OpenShort | | (-1) | -23 | -8 | -5 | -20 | -1.6,27 | 36 | 24 | Sep/17 | 12 | 1855.38 | 1835.92 | 1798.79(0) | 1800.29(-0.12) | 1788.47(-0.49) | 1780.11 | -1.2 | | -7 | 22(0.3) | -50 | [0] | [-33] | [-18] | -55 | -259 | DR | -0.6 | OpenShort | | (-1) | -27 | -40 | -3 | -20 | -1.4,30 | 36 | 25 | Sep/17 | 11 | 1855.38 | 1835.92 | 1799.44(0.03) | 1802.39(0.03) | 1797.29(-0.24) | 1795.84 | -1 | | -7 | 22(-0.4) | -30 | [2] | [-15] | [3] | -35 | -129 | RG | -0.1 | Wait | | (2) | -13 | 35 | -35 | -20 | -0.3,23 | 36 | | | |
26 | Sep/17 | 10 | 1855.38 | 1835.92 | 1798.86(-0.01) | 1801.81(-0.08) | 1801.55(-0.39) | 1781.97 | -1.2 | | -7 | 22(0.2) | -50 | [-1] | [-26] | [-3] | -48 | -196 | DT | -1.4 | OpenShort | | (-1) | -21 | 31 | -50 | -20 | -1.2,32 | 36 | 27 | Sep/17 | 9 | 1855.38 | 1835.92 | 1799.04(-0.04) | 1803.27(-0.17) | 1808.52(-0.4) | 1769.8 | -1.4 | | -7 | 22(1.9) | -50 | [-2] | [-30] | [-52] | -45 | -231 | DT | -2.8 | OpenShort? | | (-2) | -22 | -111 | -45 | -20 | -2.1,58 | 36 | 28 | Sep/16 | 15 | 1855.52 | 1852.26 | 1799.77(0.08) | 1806.43(0.04) | 1815.71(0.2) | 1814.62 | -0.6 | | -2 | 20(0.1) | 0 | [4] | [11] | [-7] | 71 | 44 | CR | -0.1 | HoldShort? | | (4) | 11 | -24 | -4 | 20 | 1.2,91 | 44 | 29 | Sep/16 | 14 | 1855.52 | 1852.26 | 1798.33(0.12) | 1805.74(0.08) | 1812.11(0.26) | 1824.21 | -0.5 | | -2 | 20(1.9) | 50 | [7] | [16] | [13] | 103 | 73 | UT | 1 | HoldLong | | (5) | 14 | 18 | 16 | 20 | 2.1,100 | 44 | 30 | Sep/16 | 13 | 1855.52 | 1852.26 | 1796.12(0.09) | 1804.3(0.08) | 1807.49(0.3) | 1817.17 | -0.6 | | -2 | 18(1) | 30 | [5] | [17] | [7] | 91 | 102 | UT | 0.8 | HoldLong | | (5) | 16 | 1 | 26 | 20 | 1.8,96 | 44 | | | |
31 | Sep/16 | 12 | 1855.52 | 1852.26 | 1794.42(0.1) | 1802.81(0.09) | 1802.06(0.22) | 1816.8 | -0.6 | | -2 | 17(1.5) | 45 | [5] | [14] | [15] | 84 | 65 | UT | 1.4 | OpenLong | | (5) | 12 | 27 | 21 | 20 | 2.1,81 | 44 | 32 | Sep/16 | 11 | 1855.52 | 1852.26 | 1794.42(0) | 1801.19(0.11) | 1798.02(0.05) | 1805.77 | -0.8 | | -2 | 16(-0.9) | -5 | [0] | [4] | [10] | 55 | 85 | UR | 0.8 | SmallShort | | (3) | 3 | 23 | 19 | -5 | 1.3,72 | 44 | 33 | Sep/16 | 10 | 1855.52 | 1852.26 | 1792.55(-0.05) | 1799.26(0.03) | 1797.15(-0.12) | 1796.58 | -0.9 | | -2 | 17(-1.2) | -45 | [-3] | [-8] | [-6] | 14 | 44 | DT | -0.1 | OpenShort | | (-1) | -7 | -11 | -4 | -17 | 0.4,54 | 44 | 34 | Sep/16 | 9 | 1855.52 | 1852.26 | 1793.41(-0.03) | 1798.67(0.12) | 1799.38(-0.1) | 1801.12 | -0.9 | | -2 | 18(-1.4) | -15 | [-2] | [-5] | [7] | 22 | 47 | DP | 0.2 | OpenShort? | | (-2) | -5 | 28 | -7 | -15 | 0.7,54 | 44 | 35 | Sep/15 | 15 | 1854.76 | 1864.19 | 1793.98(-0.07) | 1796.5(0.03) | 1801.11(-0.14) | 1790.01 | -1 | | 1 | 19(-1.5) | -45 | [-4] | [-10] | [-11] | -3 | 22 | DT | -0.9 | OpenShort? | | (-3) | -8 | -17 | -15 | -20 | -0.3,55 | 43 | | | |
36 | Sep/15 | 14 | 1854.76 | 1864.19 | 1795.29(-0.07) | 1795.92(0.06) | 1803.56(-0.04) | 1796.63 | -0.9 | | 1 | 21(-5.1) | -30 | [-4] | [-4] | [-5] | 27 | 83 | DT | -0.5 | OpenShort | | (-3) | -2 | -12 | -2 | -10 | 0.1,74 | 43 | 37 | Sep/15 | 13 | 1854.76 | 1864.19 | 1796.58(-0.12) | 1794.81(0.1) | 1804.36(0.17) | 1801.38 | -0.8 | | 1 | 26(-7.5) | -30 | [-7] | [8] | [-2] | 43 | 225 | RG | -0.2 | Wait | | (-3) | 9 | -16 | 16 | 5 | 0.3,85 | 43 | 38 | Sep/15 | 12 | 1854.76 | 1864.19 | 1798.66(-0.15) | 1793.1(0.12) | 1801.37(0.19) | 1807.74 | -0.7 | | 1 | 33(-6) | -30 | [-8] | [9] | [5] | 43 | 287 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 22 | 20 | 0.4,83 | 43 | 39 | Sep/15 | 11 | 1854.76 | 1864.19 | 1801.4(-0.15) | 1790.91(0.17) | 1797.96(0.34) | 1809.8 | -0.7 | | 1 | 39(-6.5) | -5 | [-8] | [19] | [14] | 33 | 332 | UR | 0.5 | SmallShort | | (-7) | 18 | 19 | 30 | 20 | 0.3,75 | 43 | 40 | Sep/15 | 10 | 1854.76 | 1864.19 | 1804.15(-0.2) | 1787.94(0.11) | 1791.88(0.2) | 1802.26 | -0.8 | | 1 | 46(-7.1) | -35 | [-11] | [9] | [7] | -6 | 290 | UR | 0.4 | SmallShort | | (-8) | 11 | 4 | 17 | 20 | -0.1,47 | 43 | | | |
41 | Sep/15 | 9 | 1854.76 | 1864.19 | 1807.81(-0.24) | 1786.03(0.11) | 1788.29(0.17) | 1800.65 | -0.8 | | 1 | 53(-5.3) | -20 | [-13] | [7] | [18] | -23 | 297 | UR | 0.4 | SmallShort? | | (-10) | 9 | 36 | 17 | 20 | -0.2,32 | 43 | 42 | Sep/14 | 15 | 1854.02 | 1877.14 | 1812.19(-0.28) | 1784.01(-0.1) | 1785.25(0.02) | 1786.42 | -1 | | 2 | 58(-0.3) | -40 | [-15] | [-8] | [0] | -56 | 202 | DT | 0 | OpenShort? | | (-14) | 1 | -11 | 6 | 20 | -0.7,12 | 47 | 43 | Sep/14 | 14 | 1854.02 | 1877.14 | 1817.21(-0.23) | 1785.85(-0.13) | 1784.83(0.05) | 1790.68 | -1 | | 2 | 58(-0.9) | -15 | [-12] | [-7] | [14] | -58 | 139 | DP | 0.2 | OpenShort | | (-13) | 3 | 28 | 6 | 20 | -0.7,10 | 47 | 44 | Sep/14 | 13 | 1854.02 | 1877.14 | 1821.42(-0.24) | 1788.15(-0.19) | 1783.86(-0.01) | 1779.39 | -1.1 | | 2 | 59(0.4) | -35 | [-13] | [-12] | [-3] | -74 | 52 | DT | -0.1 | OpenShort | | (-13) | -1 | -12 | 2 | 5 | -1.1,4 | 47 | 45 | Sep/14 | 12 | 1854.02 | 1877.14 | 1825.77(-0.22) | 1791.47(-0.18) | 1784(0.01) | 1784.29 | -1 | | 2 | 59(1.2) | -30 | [-12] | [-10] | [0] | -73 | 34 | DT | 0 | OpenShort | | (-11) | 1 | -3 | 3 | 9 | -1.1,5 | 47 | | | |
46 | Sep/14 | 11 | 1854.02 | 1877.14 | 1829.89(-0.19) | 1794.66(-0.21) | 1783.78(0.06) | 1785.45 | -1 | | 2 | 58(1.8) | -25 | [-10] | [-8] | [2] | -75 | 4 | DP | 0 | OpenShort | | (-10) | 3 | 3 | 6 | 7 | -1.2,5 | 47 | 47 | Sep/14 | 10 | 1854.02 | 1877.14 | 1833.45(-0.18) | 1798.36(-0.32) | 1782.77(-0.23) | 1784.35 | -1 | | 2 | 56(2.5) | -40 | [-10] | [-26] | [1] | -80 | -126 | DP | 0 | OpenShort | | (-10) | -12 | -4 | 5 | 14 | -1.3,3 | 47 | 48 | Sep/14 | 9 | 1854.02 | 1877.14 | 1836.75(-0.15) | 1804.21(-0.42) | 1786.86(-0.31) | 1785.82 | -1 | | 2 | 53(2.3) | -35 | [-8] | [-33] | [2] | -82 | -193 | DP | -0 | OpenShort? | | (-8) | -17 | 14 | -27 | 17 | -1.4,3 | 47 | 49 | Sep/11 | 15 | 1854.45 | 1893.48 | 1839.54(-0.23) | 1811.89(-0.47) | 1792.44(-0.36) | 1780.11 | -1.1 | | 5 | 51(1.5) | -50 | [-12] | [-37] | [-10] | -92 | -153 | DT | -0.4 | OpenShort? | | (-8) | -19 | -8 | -31 | -20 | -1.7,1 | 56 | 50 | Sep/11 | 14 | 1854.45 | 1893.48 | 1843.7(-0.31) | 1820.35(-0.5) | 1798.93(-0.37) | 1783.19 | -1.1 | | 5 | 50(1.1) | -50 | [-16] | [-39] | [-6] | -94 | -75 | DT | -0.5 | OpenShort | | (-10) | -20 | 7 | -31 | -20 | -1.8,1 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|