BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $79.0500 One month high (close): $87.0700

BAX Daily Change: -1.5% Daily StdDev 1.68% BAX EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $79.05(-1.5%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	83.19	81.84	81.37(-0.19)	80.01(-0.59)	79.35(-0.27)	78.56	-2.2	-11	77(6.1)	-50	[-11]	[-39]	[-17]	-89	-232	DT	-0.5	OpenShort	(-13)	-16	-50	1	-5	-1.7,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.01(hourly_sma_10 1.85%) 81.37(hourly_sma_20 3.58%) 81.84(daily_ema_10 4.18%) 83.19(daily_ema_20 5.89%)

2	Sep/22	9	83.19	81.84	81.53(-0.15)	80.48(-0.52)	79.57(-0.18)	79.2	-1.9	-11	71(4.4)	-50	[-9]	[-31]	[-21]	-86	-190	DT	-0.2	OpenShort?	(-10)	-11	-63	2	-3	-1.6,4	30
3	Sep/21	15	83.45	82.11	81.65(-0.08)	80.9(-0.44)	79.71(0.07)	80.01	-1.8	-10	66(-5.6)	-30	[-5]	[-12]	[17]	-76	-105	DP	0.2	OpenShort?	(-7)	4	42	7	17	-1.2,4	29
4	Sep/21	14	83.45	82.11	81.71(-0.15)	81.26(-0.45)	79.66(-0.38)	79.47	-2.1	-10	72(5.1)	-50	[-9]	[-40]	[-5]	-93	-217	DT	-0.1	OpenShort	(-7)	-23	-4	2	-20	-1.7,0	29
5	Sep/21	13	83.45	82.11	81.83(-0.13)	81.63(-0.46)	79.97(-0.87)	79.52	-2.1	-10	67(5.6)	-50	[-8]	[-69]	[-11]	-93	-364	DT	-0.4	OpenShort	(-9)	-52	-10	-3	-20	-1.8,2	29

6	Sep/21	12	83.45	82.11	81.94(-0.1)	82(-0.39)	80.67(-0.9)	79.65	-2	-10	61(5.9)	-50	[-6]	[-69]	[-21]	-98	-401	DT	-0.9	OpenShort	(-8)	-54	-22	-23	-20	-2,2	29
7	Sep/21	11	83.45	82.11	82.03(-0.09)	82.32(-0.27)	81.4(-0.83)	79.93	-1.9	-10	55(3.5)	-50	[-5]	[-61]	[-16]	-98	-373	DT	-1.4	OpenShort	(-6)	-50	16	-53	-20	-2,2	29
8	Sep/21	10	83.45	82.11	82.1(-0.07)	82.54(-0.27)	82.08(-0.94)	79.73	-2	-10	52(5.4)	-50	[-4]	[-67]	[-55]	-85	-449	DT	-2.4	OpenShort	(-7)	-56	-98	-54	-20	-2.4,25	29
9	Sep/21	9	83.45	82.11	82.1(0)	82.77(-0.11)	82.86(-0.51)	81	-1.3	-10	47(0.7)	-50	[0]	[-35]	[-68]	-29	-262	DR	-2.1	OpenShort?	(1)	-31	-154	-37	-20	-1.3,54	29
10	Sep/18	15	83.61	82.33	82.15(0.11)	82.86(0.16)	83.28(-0.07)	83.06	-0.3	-7	46(-6.4)	-25	[7]	[2]	[-9]	61	-14	CR	-0.3	HoldShort?	(9)	-4	-16	-14	-11	1.1,83	39

11	Sep/18	14	83.61	82.33	82.06(0.18)	82.73(0.19)	83.33(0.12)	83.28	-0.2	-7	52(0.9)	5	[11]	[16]	[-2]	76	2	CR	-0.1	OpenShort	(8)	7	-3	-7	5	1.4,91	39
12	Sep/18	13	83.61	82.33	81.92(0.16)	82.57(0.2)	83.23(0.27)	83.32	-0.2	-7	51(3.2)	0	[10]	[25]	[-8]	83	78	CR	0.1	OpenShort	(11)	17	-23	-12	20	1.6,93	39
13	Sep/18	12	83.61	82.33	81.79(0.14)	82.41(0.29)	83(0.4)	83.63	0	-7	48(6.5)	35	[9]	[35]	[16]	103	180	UT	0.8	HoldLong	(11)	25	37	-2	20	2.2,98	39
14	Sep/18	11	83.61	82.33	81.67(0.1)	82.17(0.16)	82.67(0.29)	83.13	-0.3	-7	42(4.6)	-5	[6]	[24]	[0]	97	153	TP	0.6	OpenShort	(8)	18	-14	6	20	2,97	39
15	Sep/18	10	83.61	82.33	81.59(0.1)	82.03(0.19)	82.43(0.38)	83.31	-0.2	-7	37(5.6)	20	[6]	[30]	[22]	118	205	UT	1.4	HoldLong	(8)	23	40	18	20	2.7,100	39

16	Sep/18	9	83.61	82.33	81.51(0.03)	81.87(0.17)	82.12(0.25)	82.77	-0.5	-7	31(-2.9)	0	[2]	[21]	[21]	108	182	RG	1.2	SmallShort?	(4)	15	45	16	20	2.3,100	39
17	Sep/17	15	83.62	82.37	81.49(-0.06)	81.73(0.08)	81.91(0.12)	82.17	-0.8	-8	34(-5)	-50	[-4]	[7]	[9]	80	170	UR	0.4	SmallShort?	(-1)	7	14	15	20	1.2,100	36
18	Sep/17	14	83.62	82.37	81.54(-0.08)	81.66(0.14)	81.82(0.18)	81.98	-0.9	-8	39(-6.9)	-50	[-5]	[12]	[4]	64	174	UR	0.2	SmallShort	(-6)	11	4	17	-6	0.6,99	36
19	Sep/17	13	83.62	82.37	81.6(-0.11)	81.54(0.13)	81.67(0.04)	81.93	-1	-8	46(-8.1)	-50	[-7]	[3]	[9]	59	157	UR	0.3	SmallShort	(-6)	3	15	19	7	0.4,99	36
20	Sep/17	12	83.62	82.37	81.69(-0.14)	81.44(0.06)	81.64(0.01)	81.73	-1.1	-8	54(-7.7)	-50	[-9]	[-2]	[4]	36	142	DP	0.1	OpenShort	(-8)	1	-2	20	12	0,86	36

21	Sep/17	11	83.62	82.37	81.8(-0.15)	81.39(0.16)	81.63(0.09)	81.76	-1.1	-8	62(-6.4)	-50	[-9]	[6]	[3]	13	171	UR	0.1	SmallShort	(-8)	6	6	11	-5	-0,63	36
22	Sep/17	10	83.62	82.37	81.93(-0.15)	81.26(0.11)	81.55(0.04)	81.68	-1.1	-8	68(-5.3)	-50	[-9]	[2]	[14]	1	128	UR	0.1	SmallShort	(-11)	3	32	11	11	-0.2,56	36
23	Sep/17	9	83.62	82.37	82.05(-0.19)	81.26(-0)	81.51(0.12)	81.26	-1.4	-8	74(-1.9)	-50	[-12]	[3]	[-11]	-23	119	RG	-0.2	Wait?	(-12)	7	-39	9	6	-0.6,42	36
24	Sep/16	15	83.66	82.69	82.21(-0.13)	81.17(0.03)	81.42(0.23)	81.77	-1.1	-8	76(-1.5)	-50	[-8]	[11]	[8]	-21	135	UR	0.3	SmallShort?	(-10)	14	6	11	20	-0.3,37	43
25	Sep/16	14	83.66	82.69	82.31(-0.1)	81.15(0.01)	81.23(0.1)	81.69	-1.2	-8	77(0.1)	-35	[-6]	[3]	[14]	-31	42	UR	0.3	SmallShort	(-9)	6	24	14	20	-0.5,32	43

26	Sep/16	13	83.66	82.69	82.39(-0.1)	81.14(-0.13)	81.15(0.23)	81.38	-1.3	-8	77(1.1)	-40	[-6]	[6]	[3]	-49	35	UR	0.2	SmallShort	(-8)	14	-7	10	20	-0.8,21	43
27	Sep/16	12	83.66	82.69	82.47(-0.08)	81.24(-0.21)	80.97(0.17)	81.48	-1.3	-8	76(0.9)	0	[-5]	[0]	[24]	-55	1	UR	0.4	SmallShort	(-6)	10	55	7	20	-0.8,15	43
28	Sep/16	11	83.66	82.69	82.54(-0.13)	81.41(-0.31)	80.83(-0.12)	80.77	-1.7	-8	75(3.7)	-50	[-8]	[-21]	[0]	-73	-110	DT	-0	OpenShort	(-8)	-7	-6	10	10	-1.4,12	43
29	Sep/16	10	83.66	82.69	82.65(-0.12)	81.66(-0.34)	80.93(-0.16)	80.85	-1.6	-8	71(4)	-50	[-7]	[-24]	[-9]	-78	-139	DT	-0.1	OpenShort	(-9)	-10	-31	10	0	-1.5,10	43
30	Sep/16	9	83.66	82.69	82.75(-0.11)	81.94(-0.33)	81.06(-0.1)	81.26	-1.4	-8	67(2.4)	-30	[-7]	[-20]	[23]	-76	-96	DP	0.2	OpenShort?	(-6)	-6	60	10	14	-1.3,7	43

31	Sep/15	15	83.79	83.06	82.85(-0.17)	82.22(-0.45)	81.14(-0.47)	80.49	-2	-8	65(5.9)	-50	[-10]	[-49]	[-12]	-103	-228	DT	-0.6	HoldShort?	(-11)	-29	-25	2	-20	-2.1,0	38
32	Sep/15	14	83.79	83.06	83(-0.14)	82.59(-0.42)	81.52(-0.58)	80.81	-1.8	-8	59(8)	-50	[-9]	[-55]	[-17]	-108	-265	DT	-0.7	HoldShort	(-11)	-36	-34	-1	-20	-2.3,0	38
33	Sep/15	13	83.79	83.06	83.11(-0.12)	82.94(-0.36)	81.99(-0.49)	81.25	-1.5	-8	51(6.7)	-50	[-7]	[-47]	[-13]	-105	-222	DT	-0.9	HoldShort	(-8)	-30	-20	-9	-20	-2.2,0	38
34	Sep/15	12	83.79	83.06	83.21(-0.11)	83.24(-0.28)	82.39(-0.51)	81.51	-1.4	-8	44(6.3)	-50	[-7]	[-46]	[-15]	-108	-218	DT	-1.2	HoldShort	(-7)	-31	-10	-28	-20	-2.3,0	38
35	Sep/15	11	83.79	83.06	83.3(-0.08)	83.48(-0.19)	82.81(-0.58)	81.64	-1.3	-8	38(6.8)	-50	[-5]	[-47]	[-34]	-106	-264	DT	-1.9	HoldShort	(-7)	-36	-57	-35	-20	-2.6,9	38

36	Sep/15	10	83.79	83.06	83.37(-0.03)	83.64(-0.08)	83.29(-0.44)	82.39	-0.8	-8	31(2.5)	-50	[-2]	[-34]	[-33]	-78	-200	DT	-1.8	OpenShort	(-3)	-27	-59	-39	-20	-1.9,20	38
37	Sep/15	9	83.79	83.06	83.4(0.01)	83.7(0.05)	83.66(-0.26)	83.18	-0.4	-8	29(-1.4)	-50	[1]	[-18]	[-12]	-25	-104	DR	-1	OpenShort?	(1)	-16	-5	-33	-20	-0.5,38	38
38	Sep/14	15	83.97	83.71	83.39(0.04)	83.66(0.02)	83.88(-0.25)	83.25	-0.5	-3	30(-4)	-40	[3]	[-16]	[-17]	-2	-121	DR	-1.3	OpenShort?	(1)	-15	-27	-33	-20	-0.3,56	49
39	Sep/14	14	83.97	83.71	83.36(0.02)	83.64(0.09)	84.09(-0.06)	83.61	-0.2	-3	34(0.2)	-35	[1]	[-2]	[-16]	40	-7	DR	-1	OpenShort	(4)	-4	-30	-23	-20	0.5,77	49
40	Sep/14	13	83.97	83.71	83.34(0.05)	83.57(0.11)	84.14(0.18)	84.02	0	-3	34(1.7)	-5	[3]	[14]	[-6]	75	74	CR	-0.2	HoldShort	(3)	11	-16	-14	17	1.4,90	49

41	Sep/14	12	83.97	83.71	83.3(0.06)	83.47(0.08)	83.99(0.29)	84.24	0.2	-3	32(3.2)	5	[4]	[20]	[3]	97	123	RG	0.5	Wait	(4)	18	-1	2	20	2,97	49
42	Sep/14	11	83.97	83.71	83.25(0.07)	83.4(0.13)	83.75(0.36)	84.26	0.2	-3	29(3.4)	25	[4]	[27]	[8]	109	141	UT	1.2	HoldLong	(4)	23	-5	32	20	2.4,99	49
43	Sep/14	10	83.97	83.71	83.19(0.1)	83.29(0.14)	83.45(0.31)	84.33	0.2	-3	26(6.4)	45	[6]	[24]	[23]	116	118	UT	2.4	HoldLong	(5)	20	35	44	20	3,91	49
44	Sep/14	9	83.97	83.71	83.11(0.07)	83.18(0.07)	83.19(0.24)	83.86	-0.1	-3	19(-1)	45	[4]	[17]	[24]	90	80	UT	2.4	HoldLong?	(4)	15	43	40	20	2.7,72	49
45	Sep/11	15	84	83.98	83.05(0.07)	83.13(0.04)	82.99(0.04)	83.28	-0.5	-3	20(-11.4)	25	[4]	[3]	[7]	12	-31	UT	1	OpenLong?	(3)	3	19	4	4	0.8,42	52

46	Sep/11	14	84	83.98	82.99(0.1)	83.13(-0)	82.96(-0.11)	83.02	-0.7	-3	32(-7.9)	25	[6]	[-7]	[5]	-15	-130	RG	0.1	Wait	(4)	-7	21	-9	-6	0.1,33	52
47	Sep/11	13	84	83.98	82.91(0.09)	83.09(-0.04)	83.05(-0.11)	82.74	-0.9	-3	40(-3.7)	-10	[6]	[-9]	[-13]	-31	-141	DR	-0.5	OpenShort	(5)	-7	-23	-26	-17	-0.3,27	52
48	Sep/11	12	84	83.98	82.84(0.09)	83.12(0.05)	83.14(-0.03)	83.05	-0.7	-3	43(-4.7)	20	[6]	[-1]	[3]	-1	-70	RG	-0.1	Wait	(7)	-2	14	-0	-16	0.3,42	52
49	Sep/11	11	84	83.98	82.77(0.1)	83.08(-0.04)	83.16(-0.12)	82.86	-0.8	-3	48(-4.2)	5	[6]	[-9]	[-7]	13	-122	DR	-0.4	OpenShort	(5)	-8	-19	4	-11	0.1,60	52
50	Sep/11	10	84	83.98	82.69(0.11)	83.12(-0.01)	83.26(0.03)	83.12	-0.6	-3	52(-2.9)	0	[7]	[1]	[-7]	47	-55	CR	-0.2	HoldShort	(7)	2	-27	16	-1	0.6,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI