|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.2150 One month high (close): $13.8100
AAL Daily Change: 0.98% Daily StdDev 4.42% AAL EMA_5_Trend: -1.21% 10Minute StdDev: $0.453
Latest Price : $12.34(0.98%) | Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 13.17 | 13.05 | 13(-0.58) | 12.49(-0.62) | 12.3(0.1) | 12.34 | -2.1 | | -4 | 152(3.5) | -40 | [-13] | [-9] | [10] | -75 | 531 | DP | 0.1 | OpenShort? | | (-8) | 2 | 12 | 4 | 20 | -1.1,3 | 43 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.49(hourly_sma_10 1.22%) 13(hourly_sma_20 5.35%) 13.05(daily_ema_10 5.75%) 13.17(daily_ema_20 6.73%)
|
| | | 2 | Sep/21 | 15 | 13.22 | 13.19 | 13.08(-0.44) | 12.57(-0.75) | 12.29(-0.07) | 12.23 | -2.8 | | -2 | 148(-16.5) | -50 | [-10] | [-14] | [-3] | -84 | 80 | DT | -0.1 | HoldShort? | | (-8) | -2 | -2 | 3 | -20 | -1.4,1 | 42 | | 3 | Sep/21 | 14 | 13.22 | 13.19 | 13.14(-0.56) | 12.67(-0.8) | 12.3(-0.4) | 12.25 | -2.8 | | -2 | 165(5.8) | -50 | [-12] | [-22] | [-6] | -85 | 95 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 7 | -20 | -1.5,3 | 42 | | 4 | Sep/21 | 13 | 13.22 | 13.19 | 13.21(-0.61) | 12.77(-0.84) | 12.35(-1.3) | 12.34 | -2.5 | | -2 | 159(7.5) | -50 | [-14] | [-43] | [-6] | -87 | -173 | DT | -0 | OpenShort | | (-7) | -29 | 0 | 10 | -20 | -1.6,3 | 42 | | 5 | Sep/21 | 12 | 13.22 | 13.19 | 13.29(-0.56) | 12.88(-0.76) | 12.51(-1.3) | 12.34 | -2.5 | | -2 | 152(12.1) | -50 | [-12] | [-42] | [-6] | -94 | -315 | DT | -0.3 | OpenShort | | (-8) | -29 | 6 | 10 | -20 | -1.8,1 | 42 | | | | |
| 6 | Sep/21 | 11 | 13.22 | 13.19 | 13.37(-0.49) | 12.98(-0.98) | 12.67(-1.38) | 12.28 | -2.7 | | -2 | 140(18.2) | -50 | [-11] | [-45] | [-14] | -105 | -577 | DT | -0.8 | HoldShort | | (-8) | -31 | -1 | -7 | -20 | -2.2,0 | 42 | | 7 | Sep/21 | 10 | 13.22 | 13.19 | 13.44(-0.47) | 13.11(-1.1) | 12.85(-1.4) | 12.29 | -2.7 | | -2 | 121(23.9) | -50 | [-10] | [-47] | [-26] | -118 | -663 | DT | -1.3 | HoldShort | | (-8) | -31 | -22 | -11 | -20 | -2.7,0 | 42 | | 8 | Sep/21 | 9 | 13.22 | 13.19 | 13.5(-0.3) | 13.26(-0.9) | 13.03(-1.26) | 12.5 | -2.1 | | -2 | 97(18.9) | -50 | [-7] | [-41] | [-43] | -123 | -763 | DT | -1.6 | HoldShort? | | (-6) | -28 | -66 | -13 | -20 | -2.9,0 | 42 | | 9 | Sep/18 | 15 | 13.23 | 13.34 | 13.54(0.01) | 13.38(-0.46) | 13.2(-0.34) | 13.16 | -0.2 | | 2 | 79(2.1) | 25 | [0] | [-13] | [0] | -85 | -439 | RG | -0.1 | Wait? | | (0) | -8 | 1 | -3 | 0 | -1.4,0 | 45 | | 10 | Sep/18 | 14 | 13.23 | 13.34 | 13.54(0.01) | 13.44(-0.61) | 13.24(-0.31) | 13.15 | -0.2 | | 2 | 76(1.4) | 20 | [0] | [-14] | [-3] | -85 | -442 | DR | -0.3 | HoldShort | | (0) | -7 | 0 | -9 | -20 | -1.4,0 | 45 | | | | |
| 11 | Sep/18 | 13 | 13.23 | 13.34 | 13.54(-0.03) | 13.52(-0.47) | 13.28(-0.68) | 13.15 | -0.2 | | 2 | 75(2.5) | -10 | [-1] | [-21] | [-12] | -85 | -534 | DT | -0.5 | OpenShort | | (0) | -15 | -6 | -17 | -20 | -1.4,0 | 45 | | 12 | Sep/18 | 12 | 13.23 | 13.34 | 13.54(-0.06) | 13.58(-0.23) | 13.37(-0.8) | 13.21 | -0.1 | | 2 | 73(1.1) | -20 | [-1] | [-21] | [-19] | -76 | -476 | DT | -0.6 | OpenShort | | (0) | -18 | -11 | -18 | -20 | -1.3,7 | 45 | | 13 | Sep/18 | 11 | 13.23 | 13.34 | 13.55(0.02) | 13.61(-0.34) | 13.48(-0.63) | 13.32 | 0.3 | | 2 | 71(-0.6) | 5 | [1] | [-18] | [-13] | -57 | -482 | DR | -0.6 | OpenShort | | (0) | -14 | -8 | -27 | -20 | -0.9,16 | 45 | | 14 | Sep/18 | 10 | 13.23 | 13.34 | 13.55(0.07) | 13.66(-0.32) | 13.57(-0.51) | 13.4 | 0.5 | | 2 | 72(-1.2) | 5 | [2] | [-15] | [-8] | -33 | -452 | DR | -0.7 | OpenShort | | (1) | -12 | 7 | -27 | -20 | -0.6,32 | 45 | | 15 | Sep/18 | 9 | 13.23 | 13.34 | 13.54(0.01) | 13.7(-0.38) | 13.64(-0.9) | 13.33 | 0.3 | | 2 | 73(1) | -15 | [0] | [-25] | [-22] | -21 | -563 | DR | -1.2 | OpenShort? | | (0) | -20 | -25 | -26 | -20 | -0.8,49 | 45 | | | | |
| 16 | Sep/17 | 15 | 13.2 | 13.35 | 13.54(0.05) | 13.75(-0.09) | 13.76(-0.27) | 13.59 | 1 | | 4 | 72(3.3) | 0 | [1] | [-6] | [-11] | 25 | -157 | DR | -0.7 | OpenShort? | | (1) | -6 | -15 | -13 | -20 | 0.2,70 | 55 | | 17 | Sep/17 | 14 | 13.2 | 13.35 | 13.53(0.18) | 13.76(0.06) | 13.8(0.41) | 13.75 | 1.4 | | 4 | 69(-1.3) | 20 | [4] | [11] | [-5] | 47 | 24 | CR | -0.2 | HoldShort | | (2) | 9 | 0 | -9 | -20 | 0.8,77 | 55 | | 18 | Sep/17 | 13 | 13.2 | 13.35 | 13.51(0.25) | 13.75(0.35) | 13.74(-0.05) | 13.75 | 1.4 | | 4 | 70(-1.3) | 15 | [6] | [5] | [-7] | 58 | -276 | CR | 0 | HoldShort | | (3) | -1 | -2 | -0 | -20 | 0.9,85 | 55 | | 19 | Sep/17 | 12 | 13.2 | 13.35 | 13.48(0.27) | 13.7(0.48) | 13.75(-0.13) | 13.77 | 1.5 | | 4 | 72(0.3) | 20 | [6] | [5] | [-7] | 63 | -297 | CR | 0.1 | HoldShort | | (3) | -3 | -17 | 8 | -20 | 1,88 | 55 | | 20 | Sep/17 | 11 | 13.2 | 13.35 | 13.44(0.28) | 13.64(0.63) | 13.77(0.21) | 13.95 | 1.9 | | 4 | 71(3.6) | 50 | [6] | [14] | [7] | 73 | -8 | UT | 0.6 | OpenLong | | (4) | 5 | 18 | -4 | 20 | 1.8,78 | 55 | | | | |
| 21 | Sep/17 | 10 | 13.2 | 13.35 | 13.4(0.26) | 13.55(0.35) | 13.74(0.1) | 13.76 | 1.4 | | 4 | 68(1.1) | 50 | [6] | [8] | [10] | 59 | -133 | UT | 0.1 | OpenLong | | (4) | 2 | 27 | -15 | 20 | 1.4,74 | 55 | | 22 | Sep/17 | 9 | 13.2 | 13.35 | 13.37(0.2) | 13.5(0.1) | 13.73(-0.22) | 13.48 | 0.7 | | 4 | 67(-1.7) | 5 | [5] | [-2] | [-16] | 39 | -361 | DR | -1 | OpenShort? | | (2) | -5 | -28 | -23 | -20 | 0.4,79 | 55 | | 23 | Sep/16 | 15 | 13.15 | 13.31 | 13.34(0.25) | 13.49(0.39) | 13.76(0.76) | 13.77 | 1.6 | | 4 | 68(0.2) | 45 | [6] | [24] | [0] | 86 | 214 | UT | 0 | HoldLong? | | (4) | 17 | -9 | 0 | 20 | 1.6,96 | 65 | | 24 | Sep/16 | 14 | 13.15 | 13.31 | 13.31(0.41) | 13.44(0.47) | 13.66(1.16) | 13.87 | 1.8 | | 4 | 68(4.2) | 50 | [9] | [35] | [14] | 103 | 215 | UT | 0.8 | HoldLong | | (4) | 26 | 5 | 13 | 20 | 2.1,100 | 65 | | 25 | Sep/16 | 13 | 13.15 | 13.31 | 13.26(0.41) | 13.38(0.42) | 13.5(0.98) | 13.82 | 1.7 | | 4 | 64(4.7) | 50 | [9] | [30] | [23] | 108 | 131 | UT | 1.3 | HoldLong | | (5) | 22 | 13 | 34 | 20 | 2.3,100 | 65 | | | | |
| 26 | Sep/16 | 12 | 13.15 | 13.31 | 13.21(0.37) | 13.32(0.11) | 13.37(0.68) | 13.69 | 1.4 | | 4 | 59(5.6) | 50 | [8] | [19] | [18] | 85 | 11 | UT | 1.4 | OpenLong | | (5) | 15 | 4 | 31 | 20 | 2.1,82 | 65 | | 27 | Sep/16 | 11 | 13.15 | 13.31 | 13.16(0.28) | 13.3(0.3) | 13.28(0.52) | 13.65 | 1.3 | | 4 | 54(7.5) | 50 | [6] | [17] | [26] | 63 | 112 | UT | 1.8 | OpenLong | | (4) | 12 | 40 | 17 | 20 | 2.3,55 | 65 | | 28 | Sep/16 | 10 | 13.15 | 13.31 | 13.12(0.09) | 13.26(0.07) | 13.21(-0.08) | 13.25 | 0.3 | | 4 | 46(0) | 20 | [2] | [0] | [-0] | 5 | -90 | UT | 0.2 | OpenLong | | (2) | -2 | 14 | -11 | -20 | 0.7,37 | 65 | | 29 | Sep/16 | 9 | 13.15 | 13.31 | 13.11(0.07) | 13.25(-0.01) | 13.22(-0.25) | 13.11 | -0.1 | | 4 | 46(-1.3) | 5 | [2] | [-5] | [-12] | -8 | -228 | DR | -0.6 | OpenShort? | | (1) | -6 | -4 | -21 | -20 | 0,42 | 65 | | 30 | Sep/15 | 15 | 13.09 | 13.24 | 13.1(0.09) | 13.25(-0) | 13.25(-0.21) | 13.15 | 0.2 | | 3 | 47(-1.2) | 10 | [2] | [-4] | [-8] | 12 | -203 | DR | -0.5 | OpenShort? | | (1) | -5 | -9 | -12 | -20 | 0.3,54 | 51 | | | | |
| 31 | Sep/15 | 14 | 13.09 | 13.24 | 13.09(0.08) | 13.25(0.16) | 13.28(-0.38) | 13.24 | 0.4 | | 3 | 49(0.4) | -5 | [2] | [-6] | [-6] | 39 | -194 | DR | -0.2 | OpenShort | | (2) | -9 | -8 | -7 | -20 | 0.8,69 | 51 | | 32 | Sep/15 | 13 | 13.09 | 13.24 | 13.08(0.05) | 13.23(0.22) | 13.33(0.16) | 13.32 | 0.6 | | 3 | 48(1.5) | 0 | [1] | [7] | [-1] | 54 | 165 | CR | -0.1 | HoldShort | | (1) | 4 | 3 | -6 | -15 | 1.3,71 | 51 | | 33 | Sep/15 | 12 | 13.09 | 13.24 | 13.07(0.01) | 13.2(0.18) | 13.31(0.21) | 13.29 | 0.5 | | 3 | 47(1.4) | -5 | [0] | [7] | [-2] | 49 | 246 | CR | -0.1 | HoldShort | | (1) | 5 | 2 | -22 | 15 | 1.2,69 | 51 | | 34 | Sep/15 | 11 | 13.09 | 13.24 | 13.07(0.05) | 13.18(0.34) | 13.28(0.23) | 13.27 | 0.5 | | 3 | 45(1.1) | 0 | [1] | [10] | [-2] | 59 | 165 | CR | -0.1 | HoldShort | | (0) | 5 | -1 | -4 | -7 | 1.2,79 | 51 | | 35 | Sep/15 | 10 | 13.09 | 13.24 | 13.06(0.02) | 13.13(0.31) | 13.25(0.21) | 13.28 | 0.5 | | 3 | 44(1.1) | -15 | [1] | [9] | [-7] | 73 | 223 | CR | 0.2 | HoldShort | | (1) | 5 | -21 | 5 | -7 | 1.3,90 | 51 | | | | |
| 36 | Sep/15 | 9 | 13.09 | 13.24 | 13.06(0.14) | 13.09(0.56) | 13.22(0.7) | 13.5 | 1.1 | | 3 | 43(4.7) | 50 | [3] | [23] | [22] | 115 | 401 | UT | 1.7 | HoldLong? | | (1) | 16 | 29 | 26 | 20 | 2.7,97 | 51 | | 37 | Sep/14 | 15 | 13.07 | 13.23 | 13.04(-0.07) | 13.02(0.26) | 13.13(0.27) | 13.21 | 0.4 | | 2 | 38(1.6) | 10 | [-2] | [9] | [9] | 70 | 373 | UR | 0.6 | SmallShort? | | (1) | 6 | 5 | 11 | 20 | 1.2,90 | 48 | | 38 | Sep/14 | 14 | 13.07 | 13.23 | 13.05(0.01) | 12.99(0.19) | 13.09(0.15) | 13.16 | 0.2 | | 2 | 37(0.5) | 15 | [0] | [5] | [10] | 59 | 133 | UT | 0.5 | OpenLong | | (-1) | 3 | 5 | 18 | 20 | 0.8,89 | 48 | | 39 | Sep/14 | 13 | 13.07 | 13.23 | 13.05(0.02) | 12.97(0.14) | 13.07(0.38) | 13.11 | 0.1 | | 2 | 36(-0.1) | 30 | [1] | [10] | [6] | 36 | 179 | UT | 0.3 | OpenLong | | (-1) | 9 | -3 | 14 | 20 | 0.4,76 | 48 | | 40 | Sep/14 | 12 | 13.07 | 13.23 | 13.05(0.09) | 12.95(0.18) | 13.02(0.5) | 13.14 | 0.2 | | 2 | 36(0) | 40 | [2] | [14] | [12] | 36 | 131 | UT | 0.8 | OpenLong | | (1) | 11 | 11 | 19 | 20 | 0.6,71 | 48 | | | | |
| 41 | Sep/14 | 11 | 13.07 | 13.23 | 13.04(0.04) | 12.95(-0) | 12.96(0.42) | 13.03 | -0.1 | | 2 | 36(-0.1) | 35 | [1] | [10] | [7] | 5 | 104 | UT | 0.5 | OpenLong | | (0) | 10 | -1 | 26 | 20 | -0.1,57 | 48 | | 42 | Sep/14 | 10 | 13.07 | 13.23 | 13.03(-0.01) | 12.93(-0.12) | 12.91(0.25) | 13.04 | -0.1 | | 2 | 36(0) | 25 | [-0] | [4] | [10] | -7 | 131 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 23 | 20 | 0.1,41 | 48 | | 43 | Sep/14 | 9 | 13.07 | 13.23 | 13.03(-0.01) | 12.95(-0.08) | 12.88(0.15) | 13.04 | -0.1 | | 2 | 36(-2.6) | 35 | [-0] | [2] | [16] | -20 | 93 | UR | 1.1 | SmallShort? | | (1) | 3 | 19 | 20 | 20 | 0.1,28 | 48 | | 44 | Sep/11 | 15 | 13.07 | 13.26 | 13.03(-0.18) | 12.96(-0.25) | 12.86(-0.18) | 12.85 | -0.6 | | 1 | 39(-11.2) | -10 | [-4] | [-8] | [2] | -73 | 96 | DP | -0.1 | OpenShort? | | (-1) | -4 | 3 | -3 | 16 | -1.2,7 | 62 | | 45 | Sep/11 | 14 | 13.07 | 13.26 | 13.05(-0.35) | 12.99(-0.28) | 12.88(-0.14) | 12.82 | -0.6 | | 1 | 50(-7.8) | -25 | [-7] | [-8] | [-5] | -77 | 321 | DT | -0.3 | HoldShort | | (-3) | -3 | 4 | -5 | -20 | -1.2,3 | 62 | | | | |
| 46 | Sep/11 | 13 | 13.07 | 13.26 | 13.1(-0.32) | 13.03(-0.29) | 12.9(-0.43) | 12.78 | -0.7 | | 1 | 58(-9) | -35 | [-7] | [-14] | [-8] | -81 | 102 | DT | -0.5 | HoldShort | | (-4) | -9 | -12 | -7 | -20 | -1.4,4 | 62 | | 47 | Sep/11 | 12 | 13.07 | 13.26 | 13.14(-0.38) | 13.07(-0.31) | 12.96(-0.4) | 12.9 | -0.4 | | 1 | 67(-9.9) | -30 | [-8] | [-14] | [-4] | -63 | 261 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 0 | -20 | -0.9,10 | 62 | | 48 | Sep/11 | 11 | 13.07 | 13.26 | 13.19(-0.37) | 13.11(-0.16) | 13.01(-0.39) | 12.95 | -0.3 | | 1 | 77(-6.9) | -40 | [-8] | [-12] | [-9] | -61 | 253 | DT | -0.2 | OpenShort | | (-4) | -8 | -2 | -20 | -20 | -0.8,9 | 62 | | 49 | Sep/11 | 10 | 13.07 | 13.26 | 13.24(-0.35) | 13.13(-0.09) | 13.06(-0.31) | 12.97 | -0.3 | | 1 | 84(0.9) | -25 | [-7] | [-10] | [-5] | -59 | 233 | DT | -0.3 | OpenShort | | (-6) | -7 | 7 | -20 | -20 | -0.8,11 | 62 | | 50 | Sep/11 | 9 | 13.07 | 13.26 | 13.29(-0.21) | 13.14(-0.08) | 13.1(-0.42) | 12.9 | -0.4 | | 1 | 83(3.2) | -35 | [-4] | [-11] | [-20] | -63 | -123 | DT | -0.6 | OpenShort? | | (-5) | -9 | -16 | -21 | -20 | -1.2,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|