|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.5600 One month high (close): $258.0500
AMGN Daily Change: -1.94% Daily StdDev 1.82% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $3.432
Latest Price : $243.25(-1.94%) | Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.6) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($2.1) Mon. Sep 14, 2020($2.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 247.52 | 245.4 | 247.09(-0.19) | 246.15(-0.25) | 244.5(-0.55) | 241.19 | -1.3 | | -3 | 45(7.1) | -50 | [-10] | [-40] | [-25] | -92 | -188 | DT | -1.5 | OpenShort | | (-10) | -30 | -48 | -11 | -20 | -2.7,26 | 40 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.77%(70%)
Daily Trend: %
Up Forces: 247.52(daily_ema_20 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 245.4(weak_daily_ema_10 1.75%) 246.15(hourly_sma_10 2.06%) 247.09(hourly_sma_20 2.45%)
|
| | | 2 | Sep/21 | 9 | 247.52 | 245.4 | 247.55(-0.15) | 246.76(-0.15) | 245.85(-0.35) | 243.27 | -0.9 | | -3 | 37(4.4) | -50 | [-8] | [-26] | [-39] | -76 | -108 | DT | -1.4 | OpenShort? | | (-8) | -19 | -102 | -0 | -20 | -2.3,32 | 40 | | 3 | Sep/18 | 15 | 247.33 | 245.92 | 247.91(-0.05) | 247.12(0.08) | 246.72(-0.02) | 247.84 | 0.1 | | -1 | 33(2) | 10 | [-3] | [1] | [16] | -18 | 43 | UR | 0.7 | SmallShort? | | (-3) | -1 | 49 | -2 | 2 | -0,32 | 45 | | 4 | Sep/18 | 14 | 247.33 | 245.92 | 248.02(-0.07) | 246.91(-0.13) | 246.77(-0.13) | 245.65 | -0.3 | | -1 | 31(0.9) | -10 | [-4] | [-11] | [5] | -60 | -62 | DP | -0.7 | OpenShort | | (-5) | -7 | 25 | -12 | -11 | -1.4,25 | 45 | | 5 | Sep/18 | 13 | 247.33 | 245.92 | 248.18(-0.11) | 247.23(-0.16) | 247.09(-0.29) | 244.56 | -0.5 | | -1 | 30(2.2) | -50 | [-6] | [-21] | [-32] | -75 | -114 | DT | -1.6 | OpenShort | | (-5) | -16 | -75 | -20 | -20 | -2.2,30 | 45 | | | | |
| 6 | Sep/18 | 12 | 247.33 | 245.92 | 248.45(-0.06) | 247.62(0.09) | 247.8(0.05) | 247.94 | 0.1 | | -1 | 28(-1.4) | -10 | [-3] | [5] | [3] | -12 | 51 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 8 | -11 | -0.3,46 | 45 | | 7 | Sep/18 | 11 | 247.33 | 245.92 | 248.61(-0.07) | 247.4(-0.02) | 247.68(0.06) | 247.64 | 0.1 | | -1 | 29(-0.4) | -15 | [-4] | [2] | [-2] | -23 | 43 | RG | -0 | Wait | | (-4) | 3 | -10 | 2 | 11 | -0.6,42 | 45 | | 8 | Sep/18 | 10 | 247.33 | 245.92 | 248.78(-0.05) | 247.44(-0.09) | 247.52(0.19) | 248.08 | 0.1 | | -1 | 30(-0.5) | 10 | [-3] | [8] | [11] | -16 | 66 | UR | 0.4 | SmallShort | | (-3) | 10 | 19 | 14 | 20 | -0.4,44 | 45 | | 9 | Sep/18 | 9 | 247.33 | 245.92 | 248.9(-0.06) | 247.66(-0.09) | 247.05(-0.13) | 247.25 | -0 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-5] | -37 | -43 | DT | 0.1 | OpenShort? | | (-4) | -7 | -19 | 5 | 7 | -1,38 | 45 | | 10 | Sep/17 | 15 | 246.91 | 245.88 | 249.06(-0.02) | 247.87(-0.06) | 247.36(-0.03) | 248.12 | 0.2 | | -1 | 29(-0.6) | 10 | [-1] | [-5] | [9] | -30 | -27 | RG | 0.5 | Wait? | | (-3) | -2 | 18 | 10 | 18 | -0.6,35 | 45 | | | | |
| 11 | Sep/17 | 14 | 246.91 | 245.88 | 249.12(0.03) | 248.02(-0.13) | 247.43(0.13) | 247.3 | 0.1 | | -1 | 30(-1.1) | 20 | [2] | [3] | [1] | -59 | -66 | UT | -0.1 | OpenLong | | (-2) | 7 | 9 | -14 | 7 | -1.1,19 | 45 | | 12 | Sep/17 | 13 | 246.91 | 245.88 | 249.05(0.01) | 248.34(-0.15) | 247.11(-0.1) | 246.87 | -0 | | -1 | 31(-0.6) | 10 | [1] | [-10] | [6] | -53 | -123 | RG | -0.1 | Wait | | (1) | -5 | 26 | -10 | -12 | -1.2,27 | 45 | | 13 | Sep/17 | 12 | 246.91 | 245.88 | 249.03(-0.01) | 248.7(-0.17) | 247.37(-0.36) | 245.72 | -0.2 | | -1 | 32(0.7) | -35 | [-1] | [-25] | [-27] | -61 | -208 | DT | -0.9 | OpenShort | | (-1) | -19 | -68 | -3 | -20 | -1.9,37 | 45 | | 14 | Sep/17 | 11 | 246.91 | 245.88 | 249.05(0.05) | 248.7(-0) | 248.27(-0.05) | 248.79 | 0.3 | | -1 | 31(-1) | 10 | [3] | [-3] | [1] | -17 | -71 | RG | 0.3 | Wait | | (3) | -3 | 7 | -2 | -9 | -0.1,36 | 45 | | 15 | Sep/17 | 10 | 246.91 | 245.88 | 248.92(0.03) | 249.14(-0.06) | 248.38(-0.09) | 248.49 | 0.3 | | -1 | 32(-1.2) | 30 | [2] | [-7] | [17] | -24 | -71 | RG | 0.1 | Wait | | (3) | -5 | 63 | -22 | -6 | -0.2,31 | 45 | | | | |
| 16 | Sep/17 | 9 | 246.91 | 245.88 | 248.84(-0.02) | 249.28(-0.22) | 248.61(-0.39) | 245.7 | -0.2 | | -1 | 33(-0.6) | -35 | [-1] | [-28] | [-27] | -52 | -204 | DT | -1.6 | OpenShort? | | (-1) | -21 | -54 | -29 | -20 | -1.7,41 | 45 | | 17 | Sep/16 | 15 | 246.55 | 246.71 | 248.88(0.06) | 249.82(-0.11) | 249.58(-0.18) | 248.13 | 0.3 | | 1 | 34(-4.2) | -25 | [3] | [-12] | [-21] | -11 | -131 | DR | -0.8 | OpenShort? | | (2) | -10 | -47 | -19 | -20 | -0.4,49 | 48 | | 18 | Sep/16 | 14 | 246.55 | 246.71 | 248.74(0.14) | 250.11(-0.01) | 250.04(0.02) | 250.25 | 0.6 | | 1 | 38(-4.5) | 45 | [8] | [3] | [6] | 41 | -70 | UT | 0.1 | OpenLong | | (6) | 1 | 20 | -7 | 6 | 0.7,73 | 48 | | 19 | Sep/16 | 13 | 246.55 | 246.71 | 248.4(0.13) | 250.13(-0.04) | 250(0.04) | 249.36 | 0.5 | | 1 | 42(-4.2) | 35 | [7] | [3] | [-5] | 35 | -78 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -8 | -13 | 0.4,75 | 48 | | 20 | Sep/16 | 12 | 246.55 | 246.71 | 248.08(0.14) | 250.24(0.01) | 249.9(-0.02) | 249.65 | 0.5 | | 1 | 47(-1.1) | 20 | [8] | [1] | [-8] | 47 | -81 | CR | -0.1 | HoldShort | | (8) | -1 | -19 | -3 | -16 | 0.6,82 | 48 | | | | |
| 21 | Sep/16 | 11 | 246.55 | 246.71 | 247.73(0.12) | 250.21(0.18) | 249.95(-0.05) | 250.5 | 0.7 | | 1 | 48(0) | 30 | [6] | [4] | [-1] | 61 | -18 | CR | 0.2 | HoldShort | | (9) | -3 | 2 | 4 | -20 | 1,86 | 48 | | 22 | Sep/16 | 10 | 246.55 | 246.71 | 247.42(0.12) | 249.77(0.17) | 250.07(-0.04) | 250.43 | 0.7 | | 1 | 48(0.4) | 35 | [6] | [4] | [1] | 58 | -5 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -5 | -16 | 1.1,80 | 48 | | 23 | Sep/16 | 9 | 246.55 | 246.71 | 247.11(0.12) | 249.35(0.15) | 250.18(-0.04) | 250.05 | 0.6 | | 1 | 47(0.1) | 40 | [6] | [3] | [6] | 56 | -5 | UT | -0 | OpenLong? | | (7) | -2 | 27 | -11 | -12 | 1.1,78 | 48 | | 24 | Sep/15 | 15 | 246.25 | 247 | 246.83(0.11) | 248.98(0.11) | 250.27(-0.12) | 248.86 | 0.4 | | 2 | 47(-4) | 5 | [6] | [-2] | [-12] | 50 | -56 | DR | -0.5 | OpenShort? | | (6) | -6 | -23 | -16 | -20 | 0.7,82 | 51 | | 25 | Sep/15 | 14 | 246.25 | 247 | 246.57(0.2) | 248.71(0.12) | 250.58(0.04) | 249.89 | 0.6 | | 2 | 51(-1.1) | 30 | [11] | [7] | [-10] | 73 | -51 | CR | -0.2 | HoldShort | | (7) | 2 | -27 | -9 | 8 | 1.1,95 | 51 | | | | |
| 26 | Sep/15 | 13 | 246.25 | 247 | 246.09(0.2) | 248.41(0.19) | 250.48(0.41) | 251.11 | 0.8 | | 2 | 52(3.2) | 50 | [11] | [29] | [3] | 90 | 108 | UT | 0.2 | OpenLong | | (13) | 22 | 3 | -5 | 20 | 1.6,100 | 51 | | 27 | Sep/15 | 12 | 246.25 | 247 | 245.59(0.16) | 247.94(0.23) | 249.46(0.38) | 250.97 | 0.8 | | 2 | 49(4.2) | 50 | [8] | [28] | [6] | 98 | 158 | UT | 0.5 | OpenLong | | (12) | 20 | 10 | -2 | 20 | 1.9,100 | 51 | | 28 | Sep/15 | 11 | 246.25 | 247 | 245.21(0.14) | 247.37(0.28) | 248.53(0.34) | 250.51 | 0.7 | | 2 | 45(4.8) | 50 | [7] | [27] | [5] | 100 | 167 | UT | 0.7 | HoldLong | | (9) | 18 | 2 | 12 | 20 | 2,100 | 51 | | 29 | Sep/15 | 10 | 246.25 | 247 | 244.86(0.13) | 246.67(0.31) | 247.68(0.34) | 250.43 | 0.7 | | 2 | 40(5.9) | 50 | [7] | [27] | [13] | 106 | 188 | UT | 1.2 | HoldLong | | (8) | 18 | 23 | 12 | 20 | 2.4,96 | 51 | | 30 | Sep/15 | 9 | 246.25 | 247 | 244.55(0.08) | 245.92(0.28) | 246.84(0.21) | 249.38 | 0.5 | | 2 | 34(5.2) | 50 | [4] | [19] | [30] | 103 | 175 | UT | 1.3 | HoldLong? | | (6) | 11 | 76 | 10 | 20 | 2.4,93 | 51 | | | | |
| 31 | Sep/14 | 15 | 245.98 | 247.43 | 244.36(0.03) | 245.24(0.07) | 246.33(-0.04) | 246.02 | 0 | | 3 | 29(-0.8) | 5 | [2] | [-0] | [-2] | 63 | 32 | DR | -0.2 | OpenShort? | | (1) | -2 | -6 | -3 | 6 | 1,88 | 62 | | 32 | Sep/14 | 14 | 245.98 | 247.43 | 244.29(-0.01) | 245.08(0.08) | 246.42(0.08) | 246.29 | 0.1 | | 3 | 30(-0.3) | 5 | [-1] | [6] | [0] | 69 | 109 | RG | -0.1 | Wait | | (2) | 4 | -1 | -5 | 17 | 1.1,91 | 62 | | 33 | Sep/14 | 13 | 245.98 | 247.43 | 244.32(-0.01) | 244.88(0.08) | 246.22(0.23) | 246.31 | 0.1 | | 3 | 30(-0.2) | 15 | [-1] | [14] | [3] | 72 | 143 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 2 | 20 | 1.1,94 | 62 | | 34 | Sep/14 | 12 | 245.98 | 247.43 | 244.34(-0.01) | 244.67(0.1) | 245.65(0.26) | 246.18 | 0 | | 3 | 30(0.3) | 10 | [-1] | [16] | [-1] | 72 | 151 | RG | 0.3 | Wait | | (-1) | 14 | -15 | 15 | 20 | 1,97 | 62 | | 35 | Sep/14 | 11 | 245.98 | 247.43 | 244.35(0.02) | 244.43(0.27) | 245(0.34) | 246.86 | 0.1 | | 3 | 30(0.9) | 40 | [1] | [25] | [9] | 84 | 161 | UT | 1 | HoldLong | | (1) | 18 | 8 | 34 | 12 | 1.4,99 | 62 | | | | |
| 36 | Sep/14 | 10 | 245.98 | 247.43 | 244.3(0.01) | 243.77(0.22) | 244.16(0.17) | 246.48 | 0.1 | | 3 | 29(1.1) | 45 | [1] | [14] | [16] | 65 | 121 | UT | 1.3 | OpenLong | | (1) | 9 | 27 | 29 | 20 | 1.3,82 | 62 | | 37 | Sep/14 | 9 | 245.98 | 247.43 | 244.26(0.02) | 243.24(0.08) | 243.74(0.08) | 245.29 | -0.1 | | 3 | 28(-0.1) | 50 | [1] | [6] | [20] | 27 | 38 | UT | 0.9 | OpenLong? | | (-1) | 4 | 41 | 15 | 20 | 0.6,62 | 62 | | 38 | Sep/11 | 15 | 245.65 | 247.96 | 244.22(0.01) | 243.04(-0.01) | 243.54(-0.06) | 243.47 | -0.4 | | 3 | 28(-0.7) | 15 | [1] | [-5] | [3] | -17 | -54 | RG | -0 | Wait? | | (-1) | -3 | 12 | -10 | 13 | -0.5,46 | 57 | | 39 | Sep/11 | 14 | 245.65 | 247.96 | 244.19(0.03) | 243.06(-0.05) | 243.69(-0.07) | 242.93 | -0.4 | | 3 | 29(-0.3) | 30 | [2] | [-6] | [1] | -22 | -95 | RG | -0.4 | Wait | | (0) | -4 | 7 | -11 | 6 | -0.7,46 | 57 | | 40 | Sep/11 | 13 | 245.65 | 247.96 | 244.13(0.01) | 243.18(-0.12) | 243.86(0.2) | 242.63 | -0.5 | | 3 | 29(0.3) | 15 | [1] | [6] | [-13] | -17 | -22 | CR | -0.7 | HoldShort | | (1) | 11 | -39 | -3 | 9 | -0.8,53 | 57 | | | | |
| 41 | Sep/11 | 12 | 245.65 | 247.96 | 244.12(0.03) | 243.47(-0.01) | 243.38(0.26) | 244.37 | -0.2 | | 3 | 29(-2.6) | 40 | [2] | [12] | [6] | 14 | 43 | UT | 0.6 | OpenLong | | (2) | 14 | 2 | 15 | 20 | 0.1,61 | 57 | | 42 | Sep/11 | 11 | 245.65 | 247.96 | 244.05(0.08) | 243.51(-0.11) | 242.75(0.09) | 244.29 | -0.2 | | 3 | 31(-1.5) | 50 | [4] | [1] | [9] | 11 | -44 | UT | 0.8 | OpenLong | | (1) | 5 | 1 | 31 | 20 | 0.1,58 | 57 | | 43 | Sep/11 | 10 | 245.65 | 247.96 | 243.87(0.07) | 243.77(-0.1) | 242.54(0.05) | 244.26 | -0.2 | | 3 | 33(-0.6) | 45 | [4] | [-1] | [9] | -7 | -36 | RG | 0.9 | SmallShort | | (4) | 3 | 11 | 15 | 20 | 0.2,38 | 57 | | 44 | Sep/11 | 9 | 245.65 | 247.96 | 243.7(0.04) | 244(-0.11) | 242.42(-0.03) | 243.77 | -0.3 | | 3 | 34(0) | 50 | [2] | [-5] | [28] | -32 | -45 | RG | 0.7 | Wait? | | (3) | -2 | 82 | -6 | 16 | 0,18 | 57 | | 45 | Sep/10 | 15 | 245.55 | 248.94 | 243.6(-0.08) | 244.28(-0.23) | 242.49(-0.44) | 240.19 | -0.9 | | 3 | 34(-3.9) | -30 | [-4] | [-32] | [-18] | -82 | -169 | DT | -1.1 | HoldShort? | | (-2) | -23 | -24 | -28 | -20 | -1.7,11 | 54 | | | | |
| 46 | Sep/10 | 14 | 245.55 | 248.94 | 243.8(-0.18) | 244.83(-0.19) | 243.56(-0.29) | 241.22 | -0.7 | | 3 | 37(-0.8) | -50 | [-9] | [-24] | [-24] | -51 | -10 | DT | -1 | OpenShort | | (-3) | -15 | -46 | -21 | -20 | -1.1,27 | 54 | | 47 | Sep/10 | 13 | 245.55 | 248.94 | 244.23(-0.1) | 245.29(-0.05) | 244.27(-0.3) | 243.26 | -0.4 | | 3 | 38(0) | -45 | [-5] | [-20] | [-9] | -14 | -16 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | -14 | -20 | -0.4,46 | 54 | | 48 | Sep/10 | 12 | 245.55 | 248.94 | 244.47(-0.04) | 245.4(0.03) | 245(-0.24) | 243.66 | -0.3 | | 3 | 38(-0.2) | -20 | [-2] | [-14] | [-8] | 1 | -48 | DT | -0.6 | OpenShort | | (-5) | -12 | -11 | 0 | -20 | -0.3,58 | 54 | | 49 | Sep/10 | 11 | 245.55 | 248.94 | 244.58(-0.04) | 245.33(0.1) | 245.59(-0.19) | 244.13 | -0.2 | | 3 | 38(-1.4) | -25 | [-2] | [-9] | [-14] | 12 | -25 | DT | -0.6 | OpenShort | | (-2) | -10 | -31 | 4 | -20 | -0.2,67 | 54 | | 50 | Sep/10 | 10 | 245.55 | 248.94 | 244.67(-0.05) | 245.07(0.12) | 246.06(-0.02) | 245.52 | -0 | | 3 | 40(-3.8) | 15 | [-3] | [-0] | [6] | 28 | 73 | UR | -0.2 | SmallShort | | (-1) | -1 | 17 | 9 | -12 | 0.3,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|