|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.9500 One month high (close): $92.1600
AMD Daily Change: 3.99% Daily StdDev 4.16% AMD EMA_5_Trend: 0.01% 10Minute StdDev: $0.877
Latest Price : $77.94(3.99%) | Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 81.83 | 77.81 | 75.8(-0.04) | 75.54(0.06) | 76.04(0.63) | 77.14 | -0.9 | | -10 | 19(-2.1) | -20 | [-1] | [14] | [28] | 58 | 371 | UR | 1.2 | SmallShort | | (-1) | 15 | 42 | 20 | 20 | 1.4,73 | 30 | Sample size 26 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.8(hourly_sma_20 -1.74%)
Support Levels: 75.54(weak_hourly_sma_10 -2.07%)
Resistance Levels: 77.81(daily_ema_10 0.87%) 81.83(daily_ema_20 6.08%)
|
| | | 2 | Sep/21 | 11 | 81.83 | 77.81 | 75.83(-0.16) | 75.49(-0.02) | 75.56(0.37) | 75.87 | -1.2 | | -10 | 21(-2.6) | -50 | [-4] | [7] | [9] | 21 | 249 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 26 | 20 | 0,71 | 30 | | 3 | Sep/21 | 10 | 81.83 | 77.81 | 75.95(-0.19) | 75.5(-0.04) | 75.28(0.22) | 75.67 | -1.2 | | -10 | 24(-1.5) | -50 | [-5] | [2] | [-2] | 1 | 195 | RG | 0.3 | Wait | | (-5) | 5 | -27 | 25 | 20 | -0.2,56 | 30 | | 4 | Sep/21 | 9 | 81.83 | 77.81 | 76.09(-0.12) | 75.53(0.11) | 75.12(0.36) | 76.48 | -1.1 | | -10 | 25(-2) | -15 | [-3] | [8] | [26] | -2 | 253 | UR | 1.1 | SmallShort? | | (-4) | 9 | 48 | 27 | 20 | 0.3,41 | 30 | | 5 | Sep/18 | 15 | 82.14 | 78.18 | 76.18(-0.23) | 75.53(-0) | 74.85(-0.25) | 75.05 | -1.4 | | -12 | 27(-1.6) | -50 | [-6] | [-10] | [1] | -58 | 9 | DP | 0.1 | OpenShort? | | (-5) | -6 | 11 | 5 | -20 | -0.8,12 | 37 | | | | |
| 6 | Sep/18 | 14 | 82.14 | 78.18 | 76.36(-0.25) | 75.45(-0.12) | 75.04(-0.51) | 74.73 | -1.5 | | -12 | 29(-0.3) | -50 | [-6] | [-17] | [-2] | -75 | -95 | DT | -0.2 | HoldShort | | (-7) | -12 | 9 | -6 | -20 | -1.1,3 | 37 | | 7 | Sep/18 | 13 | 82.14 | 78.18 | 76.55(-0.28) | 75.54(-0.14) | 75.42(-0.41) | 74.47 | -1.5 | | -12 | 29(0.3) | -50 | [-7] | [-15] | [-12] | -84 | -99 | DT | -0.7 | HoldShort | | (-7) | -10 | -13 | -16 | -20 | -1.4,1 | 37 | | 8 | Sep/18 | 12 | 82.14 | 78.18 | 76.76(-0.26) | 75.65(-0.02) | 75.73(-0.28) | 74.85 | -1.5 | | -12 | 29(-0.2) | -50 | [-6] | [-11] | [-11] | -72 | -67 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -14 | -20 | -1.3,11 | 37 | | 9 | Sep/18 | 11 | 82.14 | 78.18 | 76.96(-0.26) | 75.66(-0.27) | 75.94(-0.14) | 75.16 | -1.4 | | -12 | 29(-0.5) | -50 | [-6] | [-10] | [-9] | -57 | -11 | DT | -0.5 | OpenShort | | (-6) | -3 | -28 | -2 | 9 | -1.3,26 | 37 | | 10 | Sep/18 | 10 | 82.14 | 78.18 | 77.16(-0.23) | 75.87(-0.24) | 76.05(0.25) | 76 | -1.2 | | -12 | 29(0.3) | -50 | [-6] | [-0] | [-0] | -36 | 133 | DT | -0 | OpenShort | | (-6) | 6 | -21 | 9 | 20 | -0.8,34 | 37 | | | | |
| 11 | Sep/18 | 9 | 82.14 | 78.18 | 77.34(-0.11) | 76.05(-0.15) | 75.86(0.26) | 76.65 | -1.1 | | -12 | 29(0.1) | -40 | [-3] | [2] | [16] | -30 | 81 | UR | 0.5 | SmallShort? | | (-5) | 6 | 22 | 15 | 20 | -0.5,33 | 37 | | 12 | Sep/17 | 15 | 82.58 | 78.93 | 77.43(-0.07) | 76.16(-0.32) | 75.66(0.13) | 76 | -1.4 | | -11 | 29(-1.1) | -35 | [-2] | [-4] | [7] | -52 | -80 | DP | 0.2 | OpenShort? | | (-4) | 3 | 3 | 13 | 20 | -1,23 | 42 | | 13 | Sep/17 | 14 | 82.58 | 78.93 | 77.48(-0.11) | 76.4(-0.34) | 75.56(0.23) | 75.92 | -1.4 | | -11 | 30(0.9) | -45 | [-3] | [-2] | [6] | -63 | -37 | DP | 0.3 | OpenShort | | (-2) | 6 | 8 | 8 | 20 | -1.1,15 | 42 | | 14 | Sep/17 | 13 | 82.58 | 78.93 | 77.57(-0.1) | 76.66(-0.32) | 75.38(-0.41) | 75.69 | -1.5 | | -11 | 29(1.4) | -50 | [-2] | [-18] | [7] | -74 | -244 | DP | 0.2 | OpenShort | | (-3) | -10 | 21 | 9 | -17 | -1.4,11 | 42 | | 15 | Sep/17 | 12 | 82.58 | 78.93 | 77.65(-0.14) | 76.91(-0.46) | 75.69(-0.73) | 75.06 | -1.6 | | -11 | 28(2.8) | -50 | [-3] | [-27] | [-11] | -91 | -370 | DT | -0.5 | OpenShort | | (-4) | -18 | -20 | 9 | -20 | -2,9 | 42 | | | | |
| 16 | Sep/17 | 11 | 82.58 | 78.93 | 77.76(-0.14) | 77.26(-0.39) | 76.24(-0.56) | 75.65 | -1.5 | | -11 | 25(2.1) | -50 | [-3] | [-22] | [-5] | -86 | -270 | DT | -0.5 | OpenShort | | (-3) | -14 | 5 | -7 | -20 | -1.8,9 | 42 | | 17 | Sep/17 | 10 | 82.58 | 78.93 | 77.87(-0.18) | 77.56(-0.41) | 76.67(-0.74) | 75.51 | -1.5 | | -11 | 23(3) | -50 | [-4] | [-27] | [-7] | -100 | -304 | DT | -1.1 | HoldShort | | (-4) | -18 | 16 | -25 | -20 | -2.2,5 | 42 | | 18 | Sep/17 | 9 | 82.58 | 78.93 | 78.01(-0.19) | 77.88(-0.48) | 77.24(-0.89) | 75.02 | -1.6 | | -11 | 20(5.2) | -50 | [-5] | [-32] | [-42] | -119 | -412 | DT | -2.4 | HoldShort? | | (-6) | -22 | -71 | -34 | -20 | -3.2,11 | 42 | | 19 | Sep/16 | 15 | 82.85 | 80.23 | 78.16(0.02) | 78.26(-0.25) | 77.93(-0.25) | 77.2 | -1.3 | | -9 | 15(-1.9) | -50 | [1] | [-13] | [-15] | -65 | -200 | DR | -1.1 | OpenShort? | | (-1) | -6 | -21 | -25 | -20 | -1.4,20 | 39 | | 20 | Sep/16 | 14 | 82.85 | 80.23 | 78.15(0.09) | 78.46(-0.21) | 78.13(-0.2) | 77.85 | -1.1 | | -9 | 17(-1.6) | -45 | [2] | [-10] | [-2] | -24 | -176 | DR | -0.4 | OpenShort | | (2) | -5 | 3 | -14 | -6 | -0.4,36 | 39 | | | | |
| 21 | Sep/16 | 13 | 82.85 | 80.23 | 78.08(0.08) | 78.63(-0.07) | 78.28(-0.23) | 77.76 | -1.1 | | -9 | 18(-2.5) | -50 | [2] | [-10] | [-14] | -16 | -172 | DR | -0.6 | OpenShort | | (2) | -6 | -20 | -12 | -20 | -0.4,44 | 39 | | 22 | Sep/16 | 12 | 82.85 | 80.23 | 78.02(0.16) | 78.69(0.16) | 78.46(-0.07) | 78.39 | -1 | | -9 | 21(-0.1) | -40 | [4] | [-2] | [-8] | 10 | -121 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -10 | -20 | 0.4,50 | 39 | | 23 | Sep/16 | 11 | 82.85 | 80.23 | 77.9(0.08) | 78.56(0.1) | 78.51(-0.09) | 78.47 | -1 | | -9 | 21(0.2) | -40 | [2] | [-4] | [-0] | 19 | -29 | RG | -0 | Wait | | (4) | -2 | 10 | -9 | -20 | 0.6,54 | 39 | | 24 | Sep/16 | 10 | 82.85 | 80.23 | 77.9(-0) | 78.48(0.11) | 78.58(-0.27) | 78.17 | -1 | | -9 | 21(-0.1) | -50 | [-0] | [-9] | [-11] | 19 | -23 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -12 | -20 | 0.4,59 | 39 | | 25 | Sep/16 | 9 | 82.85 | 80.23 | 77.84(0.01) | 78.39(0.18) | 78.79(-0.23) | 78.64 | -0.9 | | -9 | 21(-0.2) | -50 | [0] | [-7] | [-3] | 41 | 36 | DR | -0.2 | OpenShort? | | (1) | -6 | 0 | -7 | -16 | 0.9,68 | 39 | | | | |
| 26 | Sep/15 | 15 | 83.14 | 81.71 | 77.83(-0.01) | 78.25(0.1) | 78.97(0.07) | 78.64 | -1.1 | | -6 | 21(-1.7) | -40 | [-0] | [0] | [-1] | 45 | 124 | DT | -0.4 | OpenShort? | | (0) | 2 | -1 | -10 | 16 | 0.9,72 | 41 | | 27 | Sep/15 | 14 | 83.14 | 81.71 | 77.84(-0.02) | 78.17(0.03) | 78.91(0.39) | 78.66 | -1.1 | | -6 | 23(-1.5) | -40 | [-1] | [7] | [1] | 54 | 225 | UR | -0.3 | SmallShort | | (0) | 10 | -5 | -2 | 20 | 0.9,81 | 41 | | 28 | Sep/15 | 13 | 83.14 | 81.71 | 77.86(-0.06) | 78.15(0.12) | 78.61(0.3) | 78.81 | -1 | | -6 | 24(-3.9) | -45 | [-2] | [6] | [1] | 62 | 252 | UR | 0.2 | SmallShort | | (-1) | 7 | -13 | 14 | 20 | 0.9,89 | 41 | | 29 | Sep/15 | 12 | 83.14 | 81.71 | 77.9(-0.11) | 78.06(0.29) | 78.38(0.49) | 79.21 | -0.9 | | -6 | 28(-3.1) | -40 | [-3] | [12] | [5] | 74 | 397 | UR | 0.7 | SmallShort | | (-1) | 12 | -10 | 32 | 20 | 1.1,96 | 41 | | 30 | Sep/15 | 11 | 83.14 | 81.71 | 77.99(-0.09) | 77.84(0.39) | 78(0.61) | 79.54 | -0.9 | | -6 | 31(-3.7) | -0 | [-2] | [16] | [23] | 60 | 435 | UR | 1.2 | SmallShort | | (-3) | 15 | 38 | 26 | 20 | 1.2,80 | 41 | | | | |
| 31 | Sep/15 | 10 | 83.14 | 81.71 | 78.06(-0.2) | 77.54(0.24) | 77.53(0.13) | 78.35 | -1.1 | | -6 | 35(-4.2) | -25 | [-5] | [2] | [18] | 20 | 267 | UR | 0.6 | SmallShort | | (-4) | 3 | 40 | 17 | 20 | 0.2,65 | 41 | | 32 | Sep/15 | 9 | 83.14 | 81.71 | 78.21(-0.3) | 77.35(0.15) | 77.43(-0.33) | 77.13 | -1.4 | | -6 | 39(-3.5) | -50 | [-7] | [-11] | [-10] | -21 | 71 | DT | -0.2 | OpenShort? | | (-7) | -8 | -17 | 4 | -20 | -0.7,47 | 41 | | 33 | Sep/14 | 15 | 83.34 | 82.86 | 78.44(-0.28) | 77.23(0.04) | 77.68(-0.07) | 77.65 | -1.4 | | -3 | 43(-4.2) | -45 | [-7] | [-5] | [7] | -19 | 155 | DP | -0 | OpenShort? | | (-7) | -2 | 11 | 2 | 20 | -0.4,41 | 46 | | 34 | Sep/14 | 14 | 83.34 | 82.86 | 78.66(-0.3) | 77.2(-0.11) | 77.74(0.09) | 77.32 | -1.5 | | -3 | 47(-1.2) | -40 | [-7] | [-3] | [4] | -32 | 144 | DP | -0.2 | OpenShort | | (-8) | 2 | 4 | -2 | 20 | -0.7,36 | 46 | | 35 | Sep/14 | 13 | 83.34 | 82.86 | 78.9(-0.27) | 77.29(-0.15) | 77.67(0.16) | 77.19 | -1.5 | | -3 | 48(-0.8) | -50 | [-7] | [-2] | [-5] | -34 | 82 | DT | -0.2 | OpenShort | | (-8) | 4 | -22 | 5 | 19 | -0.9,39 | 46 | | | | |
| 36 | Sep/14 | 12 | 83.34 | 82.86 | 79.11(-0.25) | 77.41(-0.12) | 77.54(0.35) | 77.87 | -1.3 | | -3 | 49(-1) | -30 | [-6] | [4] | [2] | -26 | 166 | UR | 0.2 | SmallShort | | (-6) | 9 | -17 | 15 | 20 | -0.6,39 | 46 | | 37 | Sep/14 | 11 | 83.34 | 82.86 | 79.31(-0.2) | 77.5(-0.09) | 77.27(0.64) | 78.39 | -1.2 | | -3 | 50(-0.3) | 5 | [-5] | [11] | [17] | -26 | 230 | UR | 0.5 | SmallShort | | (-5) | 16 | 16 | 20 | 20 | -0.4,34 | 46 | | 38 | Sep/14 | 10 | 83.34 | 82.86 | 79.47(-0.19) | 77.57(-0.23) | 76.78(0.16) | 77.91 | -1.3 | | -3 | 50(0.6) | 5 | [-5] | [-2] | [19] | -49 | 23 | RG | 0.5 | Wait | | (-6) | 4 | 30 | 15 | 20 | -0.8,21 | 46 | | 39 | Sep/14 | 9 | 83.34 | 82.86 | 79.62(-0.22) | 77.75(-0.5) | 76.66(-0.31) | 77 | -1.5 | | -3 | 49(2.1) | -20 | [-5] | [-17] | [10] | -71 | -191 | DP | 0.2 | OpenShort? | | (-7) | -8 | 15 | 14 | 20 | -1.3,12 | 46 | | 40 | Sep/11 | 15 | 83.56 | 83.67 | 79.8(-0.22) | 78.14(-0.56) | 76.9(-0.48) | 76.54 | -1.8 | | -3 | 47(1.3) | -35 | [-5] | [-22] | [-1] | -87 | -310 | DT | -0.2 | OpenShort? | | (-7) | -12 | 1 | 6 | -20 | -1.7,6 | 42 | | | | |
| 41 | Sep/11 | 14 | 83.56 | 83.67 | 79.98(-0.16) | 78.58(-0.63) | 77.27(-0.6) | 76.5 | -1.8 | | -3 | 46(4.2) | -30 | [-4] | [-25] | [2] | -95 | -428 | DP | -0.4 | OpenShort | | (-6) | -15 | 19 | 0 | -20 | -1.9,3 | 42 | | 42 | Sep/11 | 13 | 83.56 | 83.67 | 80.11(-0.21) | 79.08(-0.73) | 77.74(-0.8) | 75.93 | -1.9 | | -3 | 42(7.1) | -50 | [-5] | [-32] | [-26] | -113 | -512 | DT | -1.1 | HoldShort | | (-5) | -20 | -45 | -5 | -20 | -2.5,0 | 42 | | 43 | Sep/11 | 12 | 83.56 | 83.67 | 80.28(-0.17) | 79.66(-0.59) | 78.37(-0.6) | 77.32 | -1.6 | | -3 | 35(4.3) | -50 | [-4] | [-25] | [-18] | -105 | -350 | DT | -0.8 | HoldShort | | (-3) | -15 | -29 | -6 | -20 | -2.2,0 | 42 | | 44 | Sep/11 | 11 | 83.56 | 83.67 | 80.42(-0.14) | 80.13(-0.47) | 78.84(-0.67) | 78.22 | -1.4 | | -3 | 30(2.7) | -40 | [-3] | [-25] | [-9] | -95 | -298 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -9 | -20 | -1.8,0 | 42 | | 45 | Sep/11 | 10 | 83.56 | 83.67 | 80.53(-0.13) | 80.51(-0.38) | 79.38(-0.63) | 78.4 | -1.3 | | -3 | 28(2.7) | -50 | [-3] | [-23] | [-17] | -98 | -288 | DT | -0.9 | OpenShort | | (-3) | -15 | -13 | -23 | -20 | -1.9,0 | 42 | | | | |
| 46 | Sep/11 | 9 | 83.56 | 83.67 | 80.63(-0.13) | 80.82(-0.36) | 79.88(-0.67) | 78.82 | -1.2 | | -3 | 25(1.4) | -50 | [-3] | [-24] | [-16] | -87 | -256 | DT | -1.1 | OpenShort? | | (-3) | -16 | -8 | -35 | -20 | -1.8,8 | 42 | | 47 | Sep/10 | 15 | 83.88 | 84.5 | 80.73(-0.04) | 81.11(-0.32) | 80.42(-0.66) | 79.08 | -1.3 | | -1 | 24(-2) | -45 | [-1] | [-22] | [-21] | -67 | -320 | DT | -1.4 | OpenShort? | | (-3) | -16 | -20 | -33 | -20 | -1.8,28 | 47 | | 48 | Sep/10 | 14 | 83.88 | 84.5 | 80.76(-0.16) | 81.37(-0.16) | 80.95(-0.57) | 79.7 | -1.2 | | -1 | 26(1) | -50 | [-4] | [-18] | [-22] | -29 | -114 | DT | -1.3 | OpenShort | | (0) | -14 | -37 | -10 | -20 | -1.1,49 | 47 | | 49 | Sep/10 | 13 | 83.88 | 84.5 | 80.76(-0) | 81.5(0.05) | 81.42(-0.28) | 80.88 | -0.8 | | -1 | 25(-0.7) | -20 | [-0] | [-8] | [-5] | 19 | -68 | DR | -0.6 | OpenShort | | (-3) | -7 | -2 | 6 | -20 | -0,69 | 47 | | 50 | Sep/10 | 12 | 83.88 | 84.5 | 80.89(0.06) | 81.46(0.1) | 81.65(-0.13) | 80.94 | -0.8 | | -1 | 25(0) | -15 | [1] | [-3] | [-9] | 31 | -78 | DR | -0.8 | OpenShort | | (0) | -3 | -17 | 10 | -20 | 0.1,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|