AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $65.0600

AMAT Daily Change: 2.03% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.28% 10Minute StdDev: $0.4796

Latest Price : $57.26(2.03%)

Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.56%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	12	59.23	56.11	56.05(-0.02)	55.87(0.08)	55.93(0.37)	56.87	-0.7	-20	15(-1.6)	-15	[-1]	[15]	[39]	65	254	UR	1.8	SmallShort	(-2)	16	69	44	20	1.6,75	38
Daily Trend: % Up Forces: Down Forces: 56.05(hourly_sma_20 -1.44%) 56.11(daily_ema_10 -1.34%) Support Levels: 55.87(weak_hourly_sma_10 -1.76%) Resistance Levels: 59.23(daily_ema_20 4.15%)

2	Sep/21	11	59.23	56.11	56.06(-0.13)	55.82(-0.04)	55.73(0.18)	56.05	-0.9	-20	17(-3.3)	-50	[-6]	[3]	[16]	-9	161	UR	0.6	SmallShort	(-4)	8	40	4	20	-0,41	38
3	Sep/21	10	59.23	56.11	56.13(-0.21)	55.84(-0.12)	55.63(-0.06)	55.58	-1	-20	20(-1.9)	-50	[-9]	[-10]	[19]	-35	80	DP	-0.1	OpenShort	(-9)	-3	55	7	-2	-0.8,35	38
4	Sep/21	9	59.23	56.11	56.25(-0.26)	55.91(-0.18)	55.66(-0.34)	54.94	-1.2	-20	22(0.5)	-50	[-11]	[-24]	[-41]	-66	-69	DT	-0.9	OpenShort?	(-13)	-15	-106	2	-20	-1.7,27	38
5	Sep/18	15	59.48	56.42	56.4(-0.12)	56.01(0.08)	55.85(0.05)	56.2	-0.9	-22	21(-0.3)	-50	[-5]	[-1]	[13]	-22	83	DP	0.5	OpenShort?	(-8)	2	30	13	7	-0.3,36	32

6	Sep/18	14	59.48	56.42	56.47(-0.11)	55.97(-0.07)	55.82(-0.18)	55.85	-1	-22	22(-0.2)	-50	[-5]	[-14]	[8]	-55	-49	DP	0	OpenShort	(-8)	-8	25	-1	2	-0.8,15	32
7	Sep/18	13	59.48	56.42	56.53(-0.17)	56.01(-0.08)	55.92(-0.24)	55.56	-1.1	-22	22(0.1)	-50	[-7]	[-18]	[-10]	-73	-68	DT	-0.5	OpenShort	(-7)	-10	-17	-9	-20	-1.3,10	32
8	Sep/18	12	59.48	56.42	56.62(-0.17)	56.06(0.05)	56.06(-0.15)	55.76	-1.1	-22	22(0.4)	-50	[-7]	[-11]	[-8]	-61	-27	DT	-0.4	OpenShort	(-8)	-7	-8	-8	-20	-1.1,17	32
9	Sep/18	11	59.48	56.42	56.72(-0.13)	56.03(-0.15)	56.15(-0.05)	55.86	-1	-22	21(0.5)	-50	[-6]	[-11]	[-6]	-53	-40	DT	-0.4	OpenShort	(-8)	-2	-17	-2	5	-1.1,25	32
10	Sep/18	10	59.48	56.42	56.79(-0.12)	56.12(-0.18)	56.18(0.12)	56.07	-1	-22	21(0.6)	-50	[-5]	[-4]	[-5]	-46	8	DT	-0.2	OpenShort	(-6)	5	-24	3	20	-1,29	32

11	Sep/18	9	59.48	56.42	56.86(-0.04)	56.22(-0.14)	56.11(0.02)	56.35	-0.9	-22	20(0.2)	-50	[-2]	[-7]	[8]	-37	-50	DP	0.3	OpenShort?	(-5)	1	8	9	20	-0.7,31	32
12	Sep/17	15	59.86	56.91	56.88(-0.06)	56.3(-0.21)	56.1(0.08)	56.25	-1	-24	20(0.4)	-50	[-3]	[-8]	[6]	-46	-36	DP	0.2	OpenShort?	(-2)	4	3	10	20	-0.9,27	36
13	Sep/17	14	59.86	56.91	56.91(-0.04)	56.42(-0.31)	56.06(0.26)	56.21	-1	-24	20(0.5)	-30	[-2]	[-2]	[9]	-55	-25	DP	0.2	OpenShort	(-2)	11	16	3	20	-1,20	36
14	Sep/17	13	59.86	56.91	56.94(-0.06)	56.59(-0.33)	55.92(-0.23)	56.02	-1.1	-24	19(0.8)	-50	[-3]	[-24]	[9]	-65	-158	DP	0.1	OpenShort	(-2)	-10	24	7	-4	-1.4,20	36
15	Sep/17	12	59.86	56.91	56.97(-0.09)	56.78(-0.33)	56.05(-0.5)	55.74	-1.2	-24	18(1.7)	-50	[-4]	[-36]	[-18]	-77	-252	DT	-0.5	OpenShort	(-5)	-22	-45	11	-20	-1.9,21	36

16	Sep/17	11	59.86	56.91	57.02(-0.06)	56.97(-0.15)	56.33(-0.29)	56.28	-1	-24	17(0.7)	-50	[-3]	[-22]	[2]	-65	-143	DP	-0.1	OpenShort	(-2)	-13	20	-4	-20	-1.3,18	36
17	Sep/17	10	59.86	56.91	57.05(-0.08)	57.06(-0.23)	56.5(-0.5)	56.04	-1.1	-24	16(1)	-50	[-4]	[-34]	[5]	-87	-220	DP	-0.8	OpenShort	(-4)	-22	45	-28	-20	-1.8,8	36
18	Sep/17	9	59.86	56.91	57.1(-0.09)	57.19(-0.37)	56.78(-0.85)	55.51	-1.2	-24	15(3.2)	-50	[-4]	[-52]	[-51]	-111	-395	DT	-2.4	HoldShort?	(-6)	-37	-98	-43	-20	-3,14	36
19	Sep/16	15	60.33	57.71	57.15(0.01)	57.4(-0.13)	57.27(-0.41)	56.69	-1	-21	12(-5.2)	-50	[0]	[-25]	[-23]	-54	-184	DR	-1.4	OpenShort?	(0)	-18	-37	-36	-20	-1.1,24	33
20	Sep/16	14	60.33	57.71	57.14(0.18)	57.47(-0.04)	57.51(-0.16)	57.14	-0.9	-21	17(-3.7)	-25	[8]	[-10]	[-6]	-4	-201	DR	-0.6	OpenShort	(2)	-7	4	-29	-20	0,46	33

21	Sep/16	13	60.33	57.71	57.03(0.17)	57.49(0.03)	57.6(-0.03)	57.09	-0.9	-21	21(-3)	-45	[7]	[-3]	[-19]	19	-151	DR	-0.7	OpenShort	(10)	-1	-32	-20	-20	0.1,66	33
22	Sep/16	12	60.33	57.71	56.93(0.22)	57.47(0.11)	57.62(0.03)	57.48	-0.8	-21	24(-0.8)	-25	[10]	[2]	[-16]	53	-95	CR	-0.2	HoldShort	(11)	1	-37	-7	-20	0.6,88	33
23	Sep/16	11	60.33	57.71	56.81(0.22)	57.41(0.23)	57.6(0.12)	57.94	-0.7	-21	24(0.5)	5	[10]	[8]	[5]	83	26	RG	0.4	Wait	(12)	5	5	10	20	1.3,100	33
24	Sep/16	10	60.33	57.71	56.69(0.19)	57.28(0.2)	57.53(0.16)	57.88	-0.7	-21	24(0.8)	5	[8]	[9]	[9]	80	72	RG	0.4	Wait	(11)	7	20	1	20	1.4,95	33
25	Sep/16	9	60.33	57.71	56.58(0.16)	57.16(0.15)	57.44(0.1)	57.63	-0.7	-21	23(0.5)	0	[7]	[5]	[14]	75	67	RG	0.2	Wait?	(8)	4	38	-4	20	1.3,92	33

26	Sep/15	15	60.82	58.23	56.49(0.13)	57.08(0.05)	57.38(0.1)	57.17	-1	-20	23(0)	-45	[6]	[3]	[-8]	54	25	CR	-0.3	HoldShort?	(6)	4	-19	-11	3	0.8,84	33
27	Sep/15	14	60.82	58.23	56.42(0.19)	57.05(0.08)	57.32(0.2)	57.4	-0.9	-20	23(0.2)	-15	[8]	[8]	[-4]	78	43	CR	0.1	OpenShort	(8)	9	-16	-4	19	1.2,98	33
28	Sep/15	13	60.82	58.23	56.31(0.19)	57(0.18)	57.21(0.33)	57.59	-0.9	-20	22(1.4)	10	[8]	[16]	[9]	88	133	RG	0.5	Wait	(10)	14	15	5	20	1.5,100	33
29	Sep/15	12	60.82	58.23	56.2(0.13)	56.9(0.15)	57.02(0.23)	57.41	-0.9	-20	21(1.2)	-15	[6]	[11]	[4]	87	152	RG	0.5	Wait	(9)	10	5	4	20	1.5,99	33
30	Sep/15	11	60.82	58.23	56.13(0.15)	56.82(0.43)	56.89(0.21)	57.35	-0.9	-20	20(1.5)	10	[6]	[16]	[14]	90	131	RG	0.6	Wait	(7)	9	41	8	-16	1.7,97	33

31	Sep/15	10	60.82	58.23	56.05(0.09)	56.58(0.33)	56.77(-0.02)	56.86	-1.1	-20	18(0.5)	-45	[4]	[3]	[-3]	72	55	CR	0.1	HoldShort	(5)	-1	2	-2	-20	1.2,92	33
32	Sep/15	9	60.82	58.23	56(0.11)	56.39(0.33)	56.78(-0.03)	56.84	-1.1	-20	18(0.6)	-30	[5]	[3]	[3]	74	44	RG	0.1	Wait?	(3)	-1	15	-4	-14	1.3,91	33
33	Sep/14	15	61.3	58.66	55.94(0.09)	56.21(0.21)	56.8(0.04)	56.66	-1.2	-22	17(1)	-50	[4]	[2]	[-4]	67	58	CR	-0.2	HoldShort?	(5)	2	-8	-12	10	1.1,89	32
34	Sep/14	14	61.3	58.66	55.89(0.11)	56.09(0.16)	56.78(0.06)	56.75	-1.2	-22	16(0.6)	-35	[5]	[2]	[2]	79	63	RG	-0	Wait	(5)	3	1	-10	20	1.4,94	32
35	Sep/14	13	61.3	58.66	55.83(0.13)	56(0.17)	56.74(0.63)	56.74	-1.2	-22	16(0.9)	-10	[6]	[27]	[0]	85	186	RG	0	Wait	(5)	27	-16	5	20	1.5,97	32

36	Sep/14	12	61.3	58.66	55.76(0.13)	55.91(0.23)	56.38(0.67)	56.93	-1.1	-22	15(1.6)	10	[6]	[30]	[10]	103	244	RG	1	SmallShort	(7)	29	2	17	20	2.1,100	32
37	Sep/14	11	61.3	58.66	55.69(0.14)	55.78(0.29)	56.01(0.71)	56.9	-1.1	-22	13(1.8)	20	[6]	[33]	[27]	110	254	UT	1.8	HoldLong	(6)	31	27	66	20	2.4,100	32
38	Sep/14	10	61.3	58.66	55.61(0.13)	55.62(0.21)	55.62(0.38)	56.57	-1.2	-22	11(0.8)	5	[6]	[17]	[13]	71	138	RG	2.2	SmallShort	(6)	16	-1	47	20	2.2,66	32
39	Sep/14	9	61.3	58.66	55.54(0.16)	55.5(0.12)	55.41(0.29)	56.58	-1.2	-22	11(2.1)	20	[7]	[11]	[61]	52	109	UT	2.9	OpenLong?	(7)	12	140	37	20	2.6,37	32
40	Sep/11	15	61.86	59.31	55.45(-0.06)	55.44(-0.14)	55.25(-0.32)	54.95	-1.8	-22	8(0.3)	-50	[-3]	[-23]	[-10]	-87	-107	DT	-0.9	HoldShort?	(0)	-14	-8	-35	-20	-1.6,3	33

41	Sep/11	14	61.86	59.31	55.49(-0.07)	55.52(-0.16)	55.43(-0.23)	55.04	-1.8	-22	8(0.2)	-50	[-3]	[-20]	[-6]	-69	-69	DT	-1.3	OpenShort	(-2)	-10	8	-37	-20	-1.4,16	33
42	Sep/11	13	61.86	59.31	55.53(-0.08)	55.61(-0.11)	55.56(-0.12)	54.94	-1.8	-22	8(-0.9)	-50	[-3]	[-14]	[-26]	-58	-66	DT	-2	OpenShort	(-4)	-5	-50	-29	-20	-1.9,40	33
43	Sep/11	12	61.86	59.31	55.58(-0.08)	55.67(-0.03)	55.63(0.06)	55.53	-1.6	-22	9(-1.6)	-50	[-3]	[-4]	[-8]	19	77	DT	-0.3	OpenShort	(-2)	3	-22	5	-14	-0.1,71	33
44	Sep/11	11	61.86	59.31	55.63(-0.06)	55.68(0.04)	55.6(-0.04)	55.79	-1.6	-22	10(-1.2)	-50	[-3]	[-7]	[3]	42	77	DP	0.5	OpenShort	(-3)	-2	-4	21	5	0.4,82	33
45	Sep/11	10	61.86	59.31	55.67(-0.06)	55.66(0.09)	55.62(0.03)	55.84	-1.6	-22	12(-2.2)	-50	[-3]	[-3]	[7]	28	92	DP	0.5	OpenShort	(-3)	1	12	11	9	0.4,68	33

46	Sep/11	9	61.86	59.31	55.7(-0.13)	55.61(0.03)	55.6(-0.1)	55.7	-1.6	-22	14(-1.3)	-50	[-6]	[-11]	[12]	5	95	DP	0.2	OpenShort?	(-4)	-4	36	-3	2	0,55	33
47	Sep/10	15	62.39	60.04	55.77(-0.15)	55.61(-0)	55.65(-0.11)	55.28	-2	-20	15(-22.1)	-50	[-6]	[-13]	[-7]	-20	20	DT	-0.6	OpenShort?	(-8)	-5	-8	-4	-20	-0.8,50	31
48	Sep/10	14	62.39	60.04	55.85(-0.55)	55.6(0.04)	55.71(-0.11)	55.38	-2	-20	37(-9.7)	-50	[-22]	[-16]	[-18]	-5	361	DT	-0.3	OpenShort	(-7)	-4	-45	-2	-20	-0.4,55	31
49	Sep/10	13	62.39	60.04	56.16(-0.45)	55.58(0.2)	55.77(0.14)	55.91	-1.8	-20	47(-6)	-50	[-18]	[-1]	[6]	15	369	DP	0.1	OpenShort	(-25)	6	13	5	9	-0.2,70	31
50	Sep/10	12	62.39	60.04	56.41(-0.42)	55.47(0.03)	55.69(0.13)	55.76	-1.9	-20	53(-5.2)	-50	[-17]	[-5]	[-4]	-9	262	DT	0	OpenShort	(-24)	5	-15	-3	20	-0.3,49	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI