|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $139.5000 One month high (close): $162.3300
JNUG Daily Change: -10.35% Daily StdDev 5.7% JNUG EMA_5_Trend: -2.44% 10Minute StdDev: $8.3856
Latest Price : $140.43(-10.35%) | Wed. Sep 23, 2020($8) Tue. Sep 22, 2020($2.4) Mon. Sep 21, 2020($9.6) Fri. Sep 18, 2020($2.5) Thu. Sep 17, 2020($3.6) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($3.2) Mon. Sep 14, 2020($5.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 150.1 | 152.71 | 154.81(-0.73) | 151.53(-1.27) | 142.85(-2.19) | 141.15 | -1.3 | | 1 | 104(7.1) | -50 | [-13] | [-53] | [-23] | -91 | -690 | DT | -0.2 | OpenShort | | (-12) | -38 | -18 | 8 | -20 | -1.8,4 | 42 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -1.25%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.1(daily_ema_20 6.34%) 151.53(hourly_sma_10 7.35%) 152.71(daily_ema_10 8.19%) 154.81(hourly_sma_20 9.68%)
|
| | | 2 | Sep/21 | 12 | 150.1 | 152.71 | 155.95(-0.66) | 153.48(-1.11) | 146.04(-2.15) | 142.72 | -1 | | 1 | 97(7) | -50 | [-12] | [-51] | [-15] | -95 | -719 | DT | -0.5 | OpenShort | | (-12) | -38 | 23 | -2 | -20 | -1.9,3 | 42 | | 3 | Sep/21 | 11 | 150.1 | 152.71 | 156.99(-0.75) | 155.2(-1.07) | 149.25(-2.65) | 140.82 | -1.3 | | 1 | 90(14.2) | -50 | [-13] | [-60] | [-43] | -113 | -935 | DT | -1.3 | HoldShort | | (-13) | -47 | -8 | -32 | -20 | -2.5,0 | 42 | | 4 | Sep/21 | 10 | 150.1 | 152.71 | 158.17(-0.71) | 156.88(-1.06) | 153.32(-2.73) | 141.49 | -1.2 | | 1 | 76(20.6) | -50 | [-13] | [-61] | [-69] | -115 | -1020 | DT | -2.2 | HoldShort | | (-13) | -48 | -75 | -42 | -20 | -3.1,13 | 42 | | 5 | Sep/21 | 9 | 150.1 | 152.71 | 159.3(-0.46) | 158.57(-0.61) | 157.62(-1.61) | 148.08 | -0.3 | | 1 | 55(11) | -50 | [-8] | [-36] | [-65] | -89 | -634 | DT | -2.4 | OpenShort? | | (-9) | -28 | -97 | -40 | -20 | -2.8,31 | 42 | | | | |
| 6 | Sep/18 | 15 | 150.23 | 153.47 | 160.04(-0.23) | 159.55(0.06) | 160.21(-0.44) | 157.12 | 1 | | 4 | 44(0.6) | -30 | [-4] | [-7] | [-19] | -18 | -55 | DT | -1 | OpenShort? | | (-3) | -8 | -17 | -20 | -20 | -0.9,55 | 54 | | 7 | Sep/18 | 14 | 150.23 | 153.47 | 160.4(-0.1) | 159.55(0) | 160.92(-0.14) | 158.77 | 1.2 | | 4 | 44(-0.8) | 5 | [-2] | [-2] | [-11] | 11 | -29 | RG | -0.7 | Wait | | (-3) | -3 | -25 | -2 | -20 | -0.5,73 | 54 | | 8 | Sep/18 | 13 | 150.23 | 153.47 | 160.56(-0.09) | 159.44(0.32) | 161.14(0.44) | 161.15 | 1.5 | | 4 | 44(-1.4) | 10 | [-2] | [11] | [-4] | 32 | 254 | RG | 0 | Wait | | (-0) | 8 | -19 | 10 | 5 | 0.2,77 | 54 | | 9 | Sep/18 | 12 | 150.23 | 153.47 | 160.7(-0.05) | 158.93(0.62) | 160.44(0.58) | 163 | 1.8 | | 4 | 46(-0.4) | 40 | [-1] | [17] | [14] | 43 | 348 | UR | 0.8 | SmallShort | | (-1) | 10 | 21 | 18 | 20 | 0.7,75 | 54 | | 10 | Sep/18 | 11 | 150.23 | 153.47 | 160.77(-0.08) | 157.95(-0.09) | 159.51(0.39) | 161 | 1.5 | | 4 | 46(-0.1) | 45 | [-1] | [7] | [16] | 18 | 201 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 17 | 20 | 0.1,65 | 54 | | | | |
| 11 | Sep/18 | 10 | 150.23 | 153.47 | 160.91(-0.04) | 158.09(-0.21) | 158.89(0.57) | 160.69 | 1.5 | | 4 | 46(0) | 50 | [-1] | [9] | [18] | 3 | 186 | UR | 0.5 | SmallShort | | (-2) | 10 | 9 | 13 | 20 | -0.1,55 | 54 | | 12 | Sep/18 | 9 | 150.23 | 153.47 | 160.97(-0.03) | 158.42(-0.23) | 157.99(0.15) | 159.85 | 1.4 | | 4 | 46(-0.3) | 45 | [-1] | [1] | [19] | -10 | 1 | UR | 0.6 | SmallShort? | | (-1) | 3 | 23 | 10 | 20 | -0.3,48 | 54 | | 13 | Sep/17 | 15 | 149.84 | 152.62 | 161.02(-0.17) | 158.79(-0.42) | 157.75(0.22) | 157.66 | 1.1 | | 4 | 47(0.1) | 20 | [-3] | [0] | [2] | -33 | 34 | UR | -0 | SmallShort? | | (-2) | 4 | -7 | 8 | 20 | -1,42 | 64 | | 14 | Sep/17 | 14 | 149.84 | 152.62 | 161.3(-0.05) | 159.47(-0.36) | 157.41(0.65) | 158.34 | 1.2 | | 4 | 47(0.2) | 45 | [-1] | [9] | [5] | -35 | 46 | UR | 0.3 | SmallShort | | (-3) | 12 | 5 | 5 | 20 | -0.9,38 | 64 | | 15 | Sep/17 | 13 | 149.84 | 152.62 | 161.38(-0.02) | 160.04(-0.31) | 156.39(-0.57) | 157.9 | 1.2 | | 4 | 46(-1) | 30 | [-0] | [-12] | [5] | -39 | -351 | RG | 0.5 | Wait | | (-1) | -10 | 18 | 8 | -20 | -1.1,39 | 64 | | | | |
| 16 | Sep/17 | 12 | 149.84 | 152.62 | 161.42(-0.02) | 160.53(-0.51) | 157.29(-0.98) | 156.19 | 0.9 | | 4 | 47(0.6) | 0 | [-0] | [-21] | [-15] | -57 | -558 | RG | -0.3 | Wait | | (-1) | -18 | -26 | 3 | -20 | -1.6,33 | 64 | | 17 | Sep/17 | 11 | 149.84 | 152.62 | 161.45(0.06) | 161.36(-0.19) | 158.84(-0.61) | 158.66 | 1.3 | | 4 | 47(-0.8) | 30 | [1] | [-11] | [-1] | -49 | -396 | DR | -0.1 | OpenShort | | (1) | -11 | 29 | -27 | -20 | -0.9,24 | 64 | | 18 | Sep/17 | 10 | 149.84 | 152.62 | 161.35(-0.05) | 161.67(-0.49) | 159.82(-1.05) | 155.96 | 0.9 | | 4 | 48(0.3) | 10 | [-1] | [-22] | [-8] | -64 | -556 | RG | -1.2 | SmallLong | | (-1) | -19 | 30 | -40 | -20 | -1.6,26 | 64 | | 19 | Sep/17 | 9 | 149.84 | 152.62 | 161.43(-0.09) | 162.47(-0.69) | 161.52(-1.33) | 153.22 | 0.5 | | 4 | 47(2.1) | -10 | [-2] | [-29] | [-59] | -65 | -772 | DT | -2.5 | OpenShort? | | (-2) | -24 | -95 | -41 | -20 | -2.5,48 | 64 | | 20 | Sep/16 | 15 | 149.11 | 151.63 | 161.58(0.25) | 163.6(-0.07) | 163.7(-0.04) | 162.44 | 2 | | 3 | 45(-26.8) | 30 | [5] | [1] | [-9] | 32 | -230 | CR | -0.4 | HoldShort? | | (3) | -1 | -15 | -10 | -20 | 0.3,74 | 61 | | | | |
| 21 | Sep/16 | 14 | 149.11 | 151.63 | 161.18(0.62) | 163.72(0.12) | 163.77(-0.06) | 163.94 | 2.2 | | 3 | 72(-14.3) | 50 | [11] | [4] | [-0] | 57 | -508 | UT | 0 | OpenLong | | (5) | -1 | 4 | -2 | -15 | 0.6,92 | 61 | | 22 | Sep/16 | 13 | 149.11 | 151.63 | 160.19(0.59) | 163.53(0.16) | 163.87(0.22) | 163.54 | 2.2 | | 3 | 86(-10.4) | 50 | [11] | [9] | [-6] | 58 | -361 | CR | -0.1 | HoldShort | | (11) | 4 | -10 | 0 | -20 | 0.6,93 | 61 | | 23 | Sep/16 | 12 | 149.11 | 151.63 | 159.26(0.62) | 163.26(0.08) | 163.52(0.06) | 164.48 | 2.3 | | 3 | 97(-3) | 50 | [11] | [6] | [3] | 61 | -312 | UT | 0.1 | OpenLong | | (11) | 1 | 4 | -4 | 20 | 0.8,91 | 61 | | 24 | Sep/16 | 11 | 149.11 | 151.63 | 158.28(0.49) | 163.12(0.25) | 163.42(-0.04) | 164.11 | 2.3 | | 3 | 100(-1.3) | 50 | [9] | [5] | [4] | 64 | -165 | UT | 0.1 | OpenLong | | (11) | -1 | 14 | 0 | -9 | 0.9,91 | 61 | | 25 | Sep/16 | 10 | 149.11 | 151.63 | 157.5(0.43) | 162.71(0.25) | 163.49(-0.11) | 162.76 | 2 | | 3 | 101(-0.6) | 15 | [8] | [3] | [-11] | 58 | -158 | CR | -0.1 | HoldShort | | (8) | -2 | -17 | -8 | -20 | 0.8,88 | 61 | | | | |
| 26 | Sep/16 | 9 | 149.11 | 151.63 | 156.82(0.46) | 162.31(0.48) | 163.67(0.29) | 164.43 | 2.3 | | 3 | 102(3) | 50 | [8] | [13] | [8] | 73 | 74 | UT | 0.1 | OpenLong? | | (9) | 5 | 27 | -4 | -7 | 1.1,95 | 61 | | 27 | Sep/15 | 15 | 148.84 | 150.36 | 156.1(0.29) | 161.54(0.31) | 163.19(0.11) | 161.79 | 2 | | 2 | 99(-4.3) | -5 | [5] | [7] | [-13] | 63 | 80 | CR | -0.2 | HoldShort? | | (7) | 2 | -23 | -7 | -20 | 0.9,90 | 65 | | 28 | Sep/15 | 14 | 148.84 | 150.36 | 155.65(0.48) | 161.04(0.41) | 163.01(0.11) | 164.01 | 2.4 | | 2 | 103(2.5) | 40 | [9] | [8] | [2] | 82 | 64 | UT | 0.2 | OpenLong | | (6) | 2 | -5 | 0 | 20 | 1.3,99 | 65 | | 29 | Sep/15 | 13 | 148.84 | 150.36 | 154.9(0.51) | 160.38(0.52) | 162.82(0.55) | 164.47 | 2.4 | | 2 | 100(5.9) | 50 | [9] | [17] | [8] | 86 | 227 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | 1 | 20 | 1.5,98 | 65 | | 30 | Sep/15 | 12 | 148.84 | 150.36 | 154.12(0.36) | 159.56(0.58) | 161.94(0.62) | 163.66 | 2.3 | | 2 | 94(6) | 50 | [6] | [18] | [9] | 84 | 400 | UT | 0.3 | OpenLong | | (9) | 11 | 17 | -6 | 20 | 1.6,94 | 65 | | | | |
| 31 | Sep/15 | 11 | 148.84 | 150.36 | 153.56(0.34) | 158.65(1.14) | 160.94(0.66) | 162.04 | 2.1 | | 2 | 88(5.2) | 35 | [6] | [24] | [-3] | 82 | 365 | CR | 0.2 | OpenShort | | (6) | 12 | 12 | -3 | -20 | 1.5,94 | 65 | | 32 | Sep/15 | 10 | 148.84 | 150.36 | 153.04(0.26) | 156.86(1.04) | 159.88(0.51) | 160.87 | 1.9 | | 2 | 83(4) | 5 | [5] | [20] | [-10] | 84 | 367 | CR | 0.2 | OpenShort | | (5) | 9 | -23 | -0 | -20 | 1.5,96 | 65 | | 33 | Sep/15 | 9 | 148.84 | 150.36 | 152.64(0.24) | 155.25(1.18) | 159.06(0.71) | 163.08 | 2.2 | | 2 | 79(6.7) | 50 | [4] | [24] | [20] | 103 | 615 | UT | 0.8 | HoldLong? | | (6) | 13 | 32 | 9 | 20 | 2.1,100 | 65 | | 34 | Sep/14 | 15 | 148.82 | 149.69 | 152.27(0.09) | 153.44(0.75) | 157.93(0.48) | 160.03 | 1.7 | | 3 | 73(7.3) | 35 | [2] | [17] | [16] | 91 | 540 | UT | 0.5 | OpenLong? | | (3) | 9 | 14 | 3 | 20 | 1.7,98 | 63 | | 35 | Sep/14 | 14 | 148.82 | 149.69 | 152.13(0.17) | 152.29(0.63) | 157.18(0.53) | 158.68 | 1.5 | | 3 | 65(3.6) | 50 | [3] | [17] | [19] | 85 | 389 | UT | 0.3 | OpenLong | | (1) | 9 | 21 | 1 | 20 | 1.5,97 | 63 | | | | |
| 36 | Sep/14 | 13 | 148.82 | 149.69 | 151.87(0.21) | 151.34(0.45) | 156.35(1.64) | 156.74 | 1.2 | | 3 | 62(2.2) | 50 | [4] | [35] | [14] | 77 | 528 | UT | 0.1 | OpenLong | | (2) | 29 | -1 | 10 | 20 | 1.2,97 | 63 | | 37 | Sep/14 | 12 | 148.82 | 149.69 | 151.55(0.2) | 150.66(0.27) | 153.83(1.57) | 156.79 | 1.2 | | 3 | 59(2.7) | 50 | [4] | [32] | [20] | 81 | 552 | UT | 0.7 | OpenLong | | (4) | 28 | -7 | 24 | 20 | 1.3,98 | 63 | | 38 | Sep/14 | 11 | 148.82 | 149.69 | 151.25(0.22) | 150.26(0.56) | 151.45(1.68) | 157.45 | 1.3 | | 3 | 57(3.1) | 50 | [4] | [37] | [31] | 83 | 618 | UT | 1.6 | OpenLong | | (4) | 30 | 13 | 59 | 20 | 1.6,93 | 63 | | 39 | Sep/14 | 10 | 148.82 | 149.69 | 150.92(0.28) | 149.42(0.5) | 148.95(1.05) | 156.25 | 1.1 | | 3 | 54(2.5) | 50 | [5] | [25] | [31] | 48 | 332 | UT | 2 | OpenLong | | (3) | 19 | 19 | 46 | 20 | 1.5,60 | 63 | | 40 | Sep/14 | 9 | 148.82 | 149.69 | 150.5(0.22) | 148.68(0.13) | 147.41(0.75) | 154.54 | 0.9 | | 3 | 51(1.7) | 50 | [4] | [16] | [66] | 10 | 234 | UT | 2.1 | OpenLong? | | (4) | 13 | 121 | 31 | 20 | 1.2,30 | 63 | | | | |
| 41 | Sep/11 | 15 | 148.08 | 148.82 | 150.17(-0.14) | 148.48(-0.49) | 146.32(-0.79) | 144.15 | -0.6 | | 1 | 49(-7.1) | -25 | [-3] | [-19] | [-13] | -95 | -459 | DT | -0.7 | HoldShort? | | (-2) | -14 | -8 | -15 | -20 | -1.8,0 | 55 | | 42 | Sep/11 | 14 | 148.08 | 148.82 | 150.39(0.09) | 149.22(-0.54) | 147.48(-1.07) | 144.84 | -0.5 | | 1 | 57(-1) | -5 | [2] | [-24] | [-11] | -90 | -751 | DR | -0.8 | HoldShort | | (-2) | -19 | -1 | -20 | -20 | -1.6,0 | 55 | | 43 | Sep/11 | 13 | 148.08 | 148.82 | 150.25(0.03) | 150.03(-0.7) | 149.08(-0.55) | 144.96 | -0.5 | | 1 | 58(-0.7) | -20 | [1] | [-16] | [-25] | -84 | -528 | DR | -1.2 | HoldShort | | (2) | -10 | -41 | -25 | -20 | -1.5,4 | 55 | | 44 | Sep/11 | 12 | 148.08 | 148.82 | 150.2(0.14) | 151.09(-0.58) | 149.9(-0.03) | 148.54 | 0.1 | | 1 | 58(-3.8) | 20 | [3] | [-5] | [-5] | -51 | -265 | DR | -0.4 | OpenShort | | (3) | -1 | -6 | -22 | 4 | -0.5,12 | 55 | | 45 | Sep/11 | 11 | 148.08 | 148.82 | 149.99(0.18) | 151.97(-0.29) | 149.95(-0.46) | 149.11 | 0.2 | | 1 | 62(-5.3) | -5 | [3] | [-10] | [-10] | -29 | -375 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -8 | -20 | -0.2,26 | 55 | | | | |
| 46 | Sep/11 | 10 | 148.08 | 148.82 | 149.72(0.26) | 152.41(-0.03) | 150.64(-0.21) | 149.97 | 0.3 | | 1 | 67(-8.9) | -10 | [5] | [-3] | [-20] | -8 | -319 | DR | -0.2 | OpenShort | | (4) | -4 | -31 | -6 | -20 | 0.1,40 | 55 | | 47 | Sep/11 | 9 | 148.08 | 148.82 | 149.33(0.46) | 152.45(0.14) | 150.95(-0.03) | 152.8 | 0.8 | | 1 | 76(-7.6) | 45 | [8] | [3] | [12] | 15 | -270 | UT | 0.4 | OpenLong? | | (6) | -1 | 42 | -9 | -11 | 0.7,47 | 55 | | 48 | Sep/10 | 15 | 148.2 | 148.66 | 148.64(0.39) | 152.24(-0.12) | 150.99(-0.85) | 149.08 | 0.1 | | 2 | 84(-1) | 20 | [7] | [-14] | [-9] | -6 | -613 | DR | -0.4 | OpenShort? | | (6) | -15 | 3 | -2 | -20 | 0.1,42 | 50 | | 49 | Sep/10 | 14 | 148.2 | 148.66 | 148.07(0.11) | 152.42(0.06) | 152.29(-1.11) | 148.78 | 0.1 | | 2 | 85(-1.2) | -30 | [2] | [-18] | [-27] | 11 | -349 | DR | -0.7 | OpenShort | | (7) | -19 | -42 | 4 | -20 | 0.1,58 | 50 | | 50 | Sep/10 | 13 | 148.2 | 148.66 | 147.9(0.3) | 152.33(0.31) | 153.99(-0.12) | 152.57 | 0.7 | | 2 | 86(-2.2) | 15 | [5] | [2] | [2] | 41 | -19 | UT | -0.3 | OpenLong | | (4) | -2 | 12 | 14 | -20 | 0.9,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|