JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $131.1700 One month high (close): $142.7400

JBHT Daily Change: -0.34% Daily StdDev 1.38% JBHT EMA_5_Trend: -0.14% 10Minute StdDev: $1.7967

Latest Price : $131.17(-0.34%)

Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($2.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.93%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	12	137.06	133.74	131.86(-0.09)	130.91(-0.27)	129.92(-0.29)	129.61	-1.9	-18	39(2.1)	-50	[-7]	[-35]	[-1]	-76	-150	DT	-0.2	OpenShort	(-7)	-21	-1	0	-14	-1.4,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.91(hourly_sma_10 1%) 131.86(hourly_sma_20 1.74%) 133.74(daily_ema_10 3.19%) 137.06(daily_ema_20 5.75%)

2	Sep/21	11	137.06	133.74	131.98(-0.09)	131.26(-0.31)	130.3(-0.24)	129.62	-1.9	-18	37(2.4)	-50	[-7]	[-33]	[5]	-86	-147	DP	-0.5	OpenShort	(-6)	-17	31	-21	-19	-1.6,4	31
3	Sep/21	10	137.06	133.74	132.1(-0.1)	131.67(-0.34)	130.62(-0.21)	129.01	-2	-18	35(4.6)	-50	[-7]	[-32]	[-17]	-90	-179	DT	-1.2	OpenShort	(-9)	-15	-27	-14	-20	-2.2,15	31
4	Sep/21	9	137.06	133.74	132.24(-0.1)	132.11(-0.3)	130.89(-0.52)	129.54	-1.9	-18	30(3.2)	-50	[-7]	[-53]	[-46]	-77	-233	DT	-1.1	OpenShort?	(-5)	-38	-114	-12	-20	-2.2,28	31
5	Sep/18	15	137.58	134.3	132.37(-0.07)	132.51(-0.13)	131.57(-0.26)	131.81	-1.5	-17	27(-1.3)	-50	[-5]	[-28]	[5]	-24	-34	DP	0.2	OpenShort?	(-1)	-19	15	8	-9	-0.5,39	30

6	Sep/18	14	137.58	134.3	132.47(-0.06)	132.69(-0.18)	131.91(-0.23)	131.52	-1.6	-17	28(0.2)	-50	[-4]	[-27]	[-1]	-47	-67	DT	-0.4	OpenShort	(-5)	-17	15	-27	-20	-0.9,26	30
7	Sep/18	13	137.58	134.3	132.55(-0.08)	132.92(-0.09)	132.22(-0.38)	131.22	-1.7	-17	28(1)	-50	[-6]	[-35]	[3]	-42	-115	DP	-0.9	OpenShort	(-5)	-27	42	-34	-20	-1.2,38	30
8	Sep/18	12	137.58	134.3	132.66(-0.11)	133.04(0.02)	132.72(-0.46)	130.38	-1.9	-17	27(3.6)	-50	[-8]	[-37]	[-59]	-47	-176	DT	-2.3	OpenShort	(-8)	-33	-126	-31	-20	-2.2,58	30
9	Sep/18	11	137.58	134.3	132.8(0.01)	133.01(0.07)	133.33(-0.1)	132.91	-1.2	-17	24(0)	-50	[1]	[-8]	[-14]	35	-28	DR	-0.5	OpenShort	(-1)	-7	-30	-12	-18	0.1,82	30
10	Sep/18	10	137.58	134.3	132.79(0.01)	132.92(0.09)	133.33(-0)	133.53	-1.1	-17	24(0.3)	-45	[1]	[0]	[8]	59	49	RG	0.1	Wait	(2)	0	23	-2	13	0.8,89	30

11	Sep/18	9	137.58	134.3	132.77(0.02)	132.8(0.08)	133.46(-0.12)	133.06	-1.2	-17	23(-0.1)	-50	[1]	[-8]	[-13]	46	-34	DR	-0.5	OpenShort?	(0)	-9	-32	-9	-4	0.3,88	30
12	Sep/17	15	137.97	134.97	132.75(0.06)	132.7(0.12)	133.63(0.2)	133.72	-1.2	-15	23(-1.8)	-10	[4]	[17]	[7]	70	59	RG	0.1	Wait?	(3)	14	15	1	20	1.1,92	31
13	Sep/17	14	137.97	134.97	132.67(0.06)	132.54(0.13)	133.37(0.51)	133.43	-1.3	-15	25(-0.2)	-5	[4]	[40]	[0]	64	134	RG	0.1	Wait	(3)	37	-6	5	17	0.9,91	31
14	Sep/17	13	137.97	134.97	132.59(0.08)	132.36(0.1)	132.69(0.24)	133.55	-1.3	-15	25(0.4)	-5	[6]	[20]	[8]	73	49	RG	1	SmallShort	(5)	18	0	30	20	1.1,95	31
15	Sep/17	12	137.97	134.97	132.49(0.07)	132.23(-0.01)	132.37(0.17)	133.55	-1.3	-15	25(0.9)	-5	[5]	[11]	[10]	66	50	RG	1.3	SmallShort	(5)	12	-16	54	20	1.2,86	31

16	Sep/17	11	137.97	134.97	132.39(0.07)	132.24(0.05)	132.14(0.28)	133.87	-1.2	-15	24(1.8)	15	[5]	[21]	[35]	48	110	UT	2	OpenLong	(5)	20	72	29	20	1.7,55	31
17	Sep/17	10	137.97	134.97	132.3(0.02)	132.18(-0.07)	131.77(0.04)	132.43	-1.6	-15	22(-1.9)	10	[2]	[-2]	[44]	-18	-2	RG	0.8	SmallShort	(1)	3	121	4	20	0.2,27	31
18	Sep/17	9	137.97	134.97	132.28(-0.14)	132.27(-0.24)	131.71(-0.25)	130.05	-2.2	-15	24(-3.4)	-50	[-10]	[-32]	[-40]	-97	-84	DT	-2	HoldShort?	(-5)	-18	-96	-16	-20	-2.6,18	31
19	Sep/16	15	138.18	135.62	132.47(-0.14)	132.59(-0.06)	132.04(-0.04)	131.97	-1.8	-15	28(-3.9)	-50	[-10]	[-12]	[-8]	-38	103	DT	-0.1	OpenShort?	(-5)	-3	-21	2	-19	-0.5,25	25
20	Sep/16	14	138.18	135.62	132.66(-0.09)	132.67(-0.05)	132.09(-0.19)	132.39	-1.7	-15	31(-2)	-50	[-7]	[-21]	[7]	-30	27	DP	0.3	OpenShort	(-9)	-14	19	6	-5	-0.3,28	25

21	Sep/16	13	138.18	135.62	132.78(-0.1)	132.74(-0.04)	132.34(-0.18)	132.01	-1.8	-15	33(-2.5)	-50	[-7]	[-20]	[-6]	-50	0	DT	-0.3	OpenShort	(-7)	-13	-7	-7	-20	-0.7,18	25
22	Sep/16	12	138.18	135.62	132.92(-0.11)	132.79(-0.01)	132.58(-0.19)	132.15	-1.8	-15	36(-6)	-50	[-8]	[-20]	[2]	-44	10	DP	-0.3	OpenShort	(-7)	-14	24	-19	-20	-0.6,21	25
23	Sep/16	11	138.18	135.62	133.07(-0.19)	132.79(0)	132.83(-0.24)	131.67	-1.9	-15	42(-4.9)	-50	[-14]	[-25]	[-16]	-47	34	DT	-0.8	OpenShort	(-9)	-17	-28	-10	-20	-1,28	25
24	Sep/16	10	138.18	135.62	133.32(-0.18)	132.81(0.05)	133.14(-0.08)	132.22	-1.7	-15	47(-3.6)	-50	[-13]	[-11]	[-28]	-28	95	DT	-0.6	OpenShort	(-12)	-6	-72	-2	-20	-0.7,40	25
25	Sep/16	9	138.18	135.62	133.56(-0.12)	132.74(0.15)	133.25(0.08)	133.67	-1.3	-15	50(-3.8)	-50	[-9]	[5]	[11]	12	164	UR	0.2	SmallShort?	(-9)	6	23	14	19	0.1,59	25

26	Sep/15	15	138.54	136.56	133.72(-0.14)	132.55(0.1)	133.14(0.1)	133.22	-1.7	-12	54(-8.1)	-50	[-10]	[5]	[-0]	-17	140	RG	0	Wait?	(-9)	7	-9	9	13	-0.3,41	32
27	Sep/15	14	138.54	136.56	133.91(-0.1)	132.42(0.1)	133(0.16)	133.4	-1.7	-12	62(-1.9)	-50	[-7]	[10]	[7]	-22	114	UR	0.2	SmallShort	(-9)	12	9	8	20	-0.3,36	32
28	Sep/15	13	138.54	136.56	134.04(-0.12)	132.28(-0.05)	132.78(0.23)	133.22	-1.7	-12	64(-2.3)	-50	[-9]	[10]	[14]	-29	136	UR	0.2	SmallShort	(-7)	17	23	12	20	-0.4,31	32
29	Sep/15	12	138.54	136.56	134.2(-0.15)	132.35(-0.22)	132.47(0.18)	132.77	-1.9	-12	67(-0.8)	-50	[-11]	[-1]	[2]	-43	104	DP	0.1	OpenShort	(-9)	13	-16	11	20	-0.7,25	32
30	Sep/15	11	138.54	136.56	134.4(-0.13)	132.64(-0.14)	132.23(0.21)	133.09	-1.8	-12	67(-1.5)	-50	[-10]	[5]	[16]	-45	101	UR	0.4	SmallShort	(-10)	15	27	15	20	-0.6,20	32

31	Sep/15	10	138.54	136.56	134.58(-0.17)	132.83(-0.16)	131.95(0.08)	132.54	-2	-12	69(-0.1)	-50	[-12]	[-6]	[8]	-64	60	DP	0.3	OpenShort	(-11)	6	13	10	20	-1,11	32
32	Sep/15	9	138.54	136.56	134.81(-0.18)	133.04(-0.22)	131.84(0.04)	132.29	-2	-12	69(-0.6)	-50	[-13]	[-12]	[12]	-75	18	DP	0.2	OpenShort?	(-13)	3	32	8	3	-1.2,5	32
33	Sep/14	15	138.9	137.34	135.05(-0.23)	133.33(-0.38)	131.78(-0.33)	131.66	-2.6	-11	70(-5.8)	-50	[-17]	[-46]	[2]	-89	-87	DP	-0.1	OpenShort?	(-14)	-24	5	5	-9	-1.6,1	28
34	Sep/14	14	138.9	137.34	135.37(-0.25)	133.83(-0.41)	132.22(-0.63)	131.56	-2.7	-11	75(3.5)	-50	[-18]	[-69]	[-4]	-95	-179	DT	-0.3	OpenShort	(-17)	-46	-7	3	-20	-1.8,0	28
35	Sep/14	13	138.9	137.34	135.71(-0.26)	134.38(-0.38)	133.06(-0.48)	131.71	-2.6	-11	72(4.8)	-50	[-19]	[-57]	[-10]	-100	-138	DT	-0.7	HoldShort	(-17)	-35	-14	-3	-20	-2,0	28

36	Sep/14	12	138.9	137.34	136.06(-0.25)	134.9(-0.37)	133.7(-0.4)	131.99	-2.5	-11	67(6.7)	-50	[-18]	[-51]	[-8]	-105	-135	DT	-0.9	HoldShort	(-17)	-29	0	-15	-20	-2.2,0	28
37	Sep/14	11	138.9	137.34	136.4(-0.24)	135.4(-0.29)	134.24(-0.48)	131.99	-2.5	-11	60(10.7)	-50	[-17]	[-54]	[-40]	-105	-189	DT	-1.4	HoldShort	(-17)	-35	-92	-4	-20	-2.6,10	28
38	Sep/14	10	138.9	137.34	136.73(-0.17)	135.79(-0.19)	134.89(-0.41)	133.85	-1.8	-11	50(4.3)	-50	[-12]	[-44]	[-35]	-91	-136	DT	-0.8	OpenShort	(-13)	-30	-92	3	-20	-2.1,12	28
39	Sep/14	9	138.9	137.34	136.96(-0.11)	136.05(-0.08)	135.45(-0.19)	135.74	-1.1	-11	45(1.2)	-50	[-8]	[-23]	[15]	-59	-21	DP	0.2	OpenShort?	(-7)	-14	40	8	0	-1,16	28
40	Sep/11	15	139.2	138.33	137.11(-0.09)	136.16(-0.12)	135.71(-0.28)	134.93	-1.8	-6	44(-4.8)	-50	[-7]	[-29]	[-2]	-93	-139	DT	-0.6	HoldShort?	(-9)	-20	12	-18	-20	-1.8,2	33

41	Sep/11	14	139.2	138.33	137.23(-0.06)	136.33(-0.18)	136.1(-0.33)	134.69	-2	-6	49(6.3)	-50	[-4]	[-35]	[-16]	-100	-216	DT	-1.2	HoldShort	(-7)	-24	-25	-24	-20	-2.3,8	33
42	Sep/11	13	139.2	138.33	137.32(-0.06)	136.57(-0.14)	136.55(-0.11)	135.21	-1.7	-6	43(4.6)	-50	[-4]	[-17]	[-28]	-82	-114	DT	-1.4	OpenShort	(-3)	-8	-70	-11	-20	-2.1,21	33
43	Sep/11	12	139.2	138.33	137.4(-0.05)	136.76(-0.1)	136.7(0.04)	136.66	-1.1	-6	38(0.7)	-45	[-4]	[-4]	[-4]	-39	18	DT	-0	OpenShort	(-1)	3	-20	5	18	-0.8,31	33
44	Sep/11	11	139.2	138.33	137.47(-0.03)	136.9(-0.1)	136.64(0.03)	137.07	-0.9	-6	37(-0.1)	-20	[-2]	[-5]	[9]	-29	12	DP	0.5	OpenShort	(-3)	2	11	17	20	-0.5,34	33
45	Sep/11	10	139.2	138.33	137.47(-0)	137.04(-0.13)	136.6(0.03)	136.85	-1	-6	37(-3)	-20	[0]	[-5]	[1]	-48	-41	DP	0.3	OpenShort	(-2)	2	-5	6	19	-0.8,22	33

46	Sep/11	9	139.2	138.33	137.52(0.05)	137.22(-0.14)	136.56(-0.02)	136.96	-1	-6	40(-6)	20	[4]	[-9]	[17]	-54	-102	RG	0.4	Wait?	(-1)	-2	48	-3	15	-0.6,11	33
47	Sep/10	15	139.31	139.09	137.46(0.04)	137.41(-0.19)	136.59(-0.17)	135.97	-1.5	-3	46(-0.6)	-10	[3]	[-21]	[-11]	-79	-204	DR	-0.6	HoldShort?	(1)	-13	-19	-12	-20	-1.4,6	46
48	Sep/10	14	139.31	139.09	137.4(-0.02)	137.67(-0.15)	136.82(-0.25)	136.37	-1.3	-3	47(0.8)	-50	[-1]	[-24]	[-14]	-65	-114	DT	-0.4	OpenShort	(3)	-17	-24	-22	-20	-1,10	46
49	Sep/10	13	139.31	139.09	137.4(0)	137.88(-0.13)	137.16(-0.23)	136.86	-1.1	-3	46(-0.3)	-20	[0]	[-22]	[-1]	-45	-97	DR	-0.3	OpenShort	(0)	-15	11	-15	-20	-0.6,20	46
50	Sep/10	12	139.31	139.09	137.4(-0)	138.05(-0.06)	137.48(-0.29)	136.63	-1.2	-3	47(-1.1)	-45	[0]	[-24]	[-15]	-42	-132	DR	-0.8	OpenShort	(-1)	-19	-23	-14	-20	-0.8,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI