|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $117.5500 One month high (close): $124.2600
IWD Daily Change: -2.29% Daily StdDev 1.06% IWD EMA_5_Trend: -0.62% 10Minute StdDev: $1.9507
Latest Price : $117.55(-2.29%) | Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 121.12 | 120.23 | 120.33(-0.24) | 119.26(-0.38) | 117.74(-0.56) | 116.87 | -2.9 | | -9 | 122(9.4) | -50 | [-23] | [-78] | [0] | -99 | -159 | DT | -0.5 | OpenShort | | (-19) | -53 | 11 | 9 | -20 | -2,1 | 40 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.26(hourly_sma_10 2.05%) 120.23(daily_ema_10 2.87%) 120.33(hourly_sma_20 2.96%) 121.12(daily_ema_20 3.64%)
|
| | | 2 | Sep/21 | 11 | 121.12 | 120.23 | 120.61(-0.25) | 119.71(-0.36) | 118.41(-0.6) | 116.69 | -3.1 | | -9 | 113(15.6) | -50 | [-24] | [-82] | [-18] | -110 | -198 | DT | -1.1 | HoldShort | | (-18) | -57 | -24 | -12 | -20 | -2.4,0 | 40 | | 3 | Sep/21 | 10 | 121.12 | 120.23 | 120.91(-0.22) | 120.15(-0.33) | 119.12(-0.65) | 117.08 | -2.8 | | -9 | 97(19.8) | -50 | [-21] | [-84] | [-22] | -114 | -244 | DT | -1.5 | HoldShort | | (-17) | -61 | -35 | -9 | -20 | -2.7,4 | 40 | | 4 | Sep/21 | 9 | 121.12 | 120.23 | 121.18(-0.18) | 120.54(-0.28) | 119.9(-0.59) | 117.64 | -2.4 | | -9 | 77(23.3) | -50 | [-17] | [-75] | [-67] | -126 | -247 | DT | -2 | HoldShort? | | (-15) | -56 | -167 | -15 | -20 | -3.2,4 | 40 | | 5 | Sep/18 | 15 | 121.26 | 120.65 | 121.4(-0.05) | 120.88(-0.03) | 120.61(-0.14) | 120.44 | -0.7 | | -4 | 54(-7.2) | -30 | [-5] | [-16] | [2] | -74 | -61 | DP | -0.2 | OpenShort? | | (-5) | -13 | 14 | -7 | -20 | -1.2,6 | 42 | | | | |
| 6 | Sep/18 | 14 | 121.26 | 120.65 | 121.46(-0.05) | 120.91(-0.11) | 120.78(-0.2) | 120.2 | -0.9 | | -4 | 61(4.4) | -50 | [-5] | [-27] | [-5] | -88 | -100 | DT | -0.8 | OpenShort | | (-5) | -20 | -3 | -16 | -16 | -1.7,5 | 42 | | 7 | Sep/18 | 13 | 121.26 | 120.65 | 121.52(-0.05) | 121.05(-0.09) | 121.02(-0.13) | 120.25 | -0.8 | | -4 | 57(4.9) | -50 | [-5] | [-19] | [-19] | -82 | -76 | DT | -1.1 | OpenShort | | (-3) | -13 | -43 | -15 | -20 | -1.8,13 | 42 | | 8 | Sep/18 | 12 | 121.26 | 120.65 | 121.59(-0.03) | 121.16(0.02) | 121.17(-0.01) | 120.97 | -0.2 | | -4 | 52(1.2) | -30 | [-3] | [-1] | [-6] | -52 | -13 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -4 | -15 | -1,23 | 42 | | 9 | Sep/18 | 11 | 121.26 | 120.65 | 121.63(-0.02) | 121.13(-0.1) | 121.18(0.03) | 121.19 | -0.1 | | -4 | 51(0.4) | -15 | [-2] | [-3] | [1] | -39 | -3 | DP | 0 | OpenShort | | (-1) | 3 | -5 | 7 | 20 | -0.7,29 | 42 | | 10 | Sep/18 | 10 | 121.26 | 120.65 | 121.65(-0.03) | 121.25(-0.13) | 121.14(0.07) | 121.27 | 0 | | -4 | 50(0.4) | -20 | [-3] | [-1] | [1] | -38 | 34 | DP | 0.2 | OpenShort | | (-1) | 7 | -9 | 9 | 20 | -0.6,27 | 42 | | | | |
| 11 | Sep/18 | 9 | 121.26 | 120.65 | 121.69(-0.02) | 121.41(-0.09) | 121.05(-0.02) | 121.41 | 0.1 | | -4 | 50(0.2) | -5 | [-2] | [-7] | [10] | -40 | 1 | RG | 0.6 | Wait? | | (-1) | -2 | 22 | 7 | 14 | -0.5,23 | 42 | | 12 | Sep/17 | 15 | 121.24 | 120.78 | 121.71(-0.03) | 121.51(-0.13) | 121.08(-0.06) | 121.03 | -0.2 | | -3 | 50(2.1) | -20 | [-3] | [-14] | [0] | -61 | -41 | DT | -0.1 | OpenShort? | | (-3) | -6 | 0 | 2 | 1 | -1.1,17 | 48 | | 13 | Sep/17 | 14 | 121.24 | 120.78 | 121.75(-0.01) | 121.67(-0.12) | 121.16(0.07) | 121.03 | -0.2 | | -3 | 47(1.5) | 0 | [-1] | [-0] | [-2] | -66 | -23 | RG | -0.2 | Wait | | (-2) | 7 | 3 | -9 | -12 | -1.2,14 | 48 | | 14 | Sep/17 | 13 | 121.24 | 120.78 | 121.76(-0.03) | 121.82(-0.09) | 121.08(-0.22) | 120.98 | -0.2 | | -3 | 46(1.8) | -30 | [-3] | [-28] | [-0] | -62 | -95 | DT | -0.2 | OpenShort | | (-1) | -22 | 10 | -9 | -20 | -1.3,21 | 48 | | 15 | Sep/17 | 12 | 121.24 | 120.78 | 121.79(-0.03) | 121.93(-0.07) | 121.35(-0.34) | 120.81 | -0.3 | | -3 | 44(3.3) | -50 | [-3] | [-39] | [-19] | -67 | -155 | DT | -1 | OpenShort | | (-2) | -34 | -43 | -5 | -20 | -1.8,28 | 48 | | | | |
| 16 | Sep/17 | 11 | 121.24 | 120.78 | 121.79(0) | 122.02(0.03) | 121.76(-0.16) | 121.54 | 0.2 | | -3 | 41(-0.3) | -30 | [0] | [-15] | [-6] | -40 | -76 | DR | -0.4 | OpenShort | | (1) | -16 | 6 | -33 | -20 | -0.6,25 | 48 | | 17 | Sep/17 | 10 | 121.24 | 120.78 | 121.79(0) | 121.99(-0.01) | 121.95(-0.19) | 121.43 | 0.2 | | -3 | 41(-0.3) | -10 | [0] | [-20] | [7] | -36 | -95 | DP | -1 | OpenShort | | (-1) | -19 | 47 | -41 | -20 | -0.8,34 | 48 | | 18 | Sep/17 | 9 | 121.24 | 120.78 | 121.83(-0.03) | 122.01(-0.09) | 122.18(-0.31) | 120.63 | -0.5 | | -3 | 41(0.1) | -50 | [-3] | [-37] | [-45] | -53 | -165 | DT | -3 | OpenShort? | | (-2) | -31 | -101 | -42 | -20 | -2.3,55 | 48 | | 19 | Sep/16 | 15 | 121.19 | 121.02 | 121.86(0.07) | 122.12(0.05) | 122.56(0.04) | 122.34 | 0.9 | | 0 | 41(-12) | 10 | [7] | [8] | [-11] | 60 | -42 | CR | -0.4 | HoldShort? | | (3) | 4 | -32 | -7 | 5 | 0.9,87 | 52 | | 20 | Sep/16 | 14 | 121.19 | 121.02 | 121.78(0.13) | 122.06(0.08) | 122.51(0.2) | 122.88 | 1.3 | | 0 | 53(-11.2) | 50 | [13] | [27] | [11] | 88 | -18 | UT | 0.5 | HoldLong | | (7) | 20 | 24 | 4 | 20 | 1.6,98 | 52 | | | | |
| 21 | Sep/16 | 13 | 121.19 | 121.02 | 121.62(0.14) | 121.97(0.05) | 122.27(0.2) | 122.48 | 1 | | 0 | 65(-8.4) | 50 | [14] | [26] | [1] | 73 | -52 | UT | 0.3 | OpenLong | | (9) | 20 | -5 | 5 | 19 | 1,98 | 52 | | 22 | Sep/16 | 12 | 121.19 | 121.02 | 121.45(0.14) | 121.91(0.06) | 122.02(0.15) | 122.56 | 1.1 | | 0 | 73(-0.6) | 50 | [14] | [21] | [5] | 80 | -49 | UT | 0.6 | HoldLong | | (11) | 15 | 1 | 13 | 20 | 1.2,100 | 52 | | 23 | Sep/16 | 11 | 121.19 | 121.02 | 121.28(0.11) | 121.84(0.11) | 121.84(0.13) | 122.53 | 1 | | 0 | 74(0.1) | 50 | [11] | [21] | [12] | 76 | -6 | UT | 0.7 | HoldLong | | (11) | 13 | 25 | 14 | 19 | 1.3,93 | 52 | | 24 | Sep/16 | 10 | 121.19 | 121.02 | 121.14(0.09) | 121.71(0.04) | 121.68(0.05) | 122.1 | 0.7 | | 0 | 73(-2.2) | 45 | [9] | [9] | [9] | 58 | -26 | UT | 0.4 | OpenLong | | (7) | 5 | 26 | -1 | 9 | 1,83 | 52 | | 25 | Sep/16 | 9 | 121.19 | 121.02 | 121.03(0.09) | 121.66(0.02) | 121.62(-0.04) | 121.66 | 0.4 | | 0 | 76(-2.7) | 35 | [9] | [-1] | [6] | 41 | -86 | RG | 0 | Wait? | | (5) | -4 | 24 | -10 | 2 | 0.7,73 | 52 | | | | |
| 26 | Sep/15 | 15 | 121.13 | 121.03 | 120.92(0.07) | 121.64(-0.03) | 121.67(-0.1) | 121.26 | 0.1 | | -1 | 78(-5.2) | -10 | [7] | [-10] | [-11] | 35 | -101 | DR | -0.4 | OpenShort? | | (6) | -10 | -22 | -14 | -16 | 0.3,77 | 50 | | 27 | Sep/15 | 14 | 121.13 | 121.03 | 120.83(0.1) | 121.67(0.02) | 121.79(-0.04) | 121.62 | 0.4 | | -1 | 84(-0.2) | 15 | [10] | [-1] | [-5] | 60 | -77 | DR | -0.2 | OpenShort | | (7) | -4 | -9 | -8 | -7 | 0.7,92 | 50 | | 28 | Sep/15 | 13 | 121.13 | 121.03 | 120.71(0.09) | 121.65(0.04) | 121.84(0.08) | 121.77 | 0.5 | | -1 | 84(2) | 25 | [9] | [12] | [-1] | 71 | -5 | CR | -0.1 | HoldShort | | (9) | 8 | 0 | -4 | -1 | 1,96 | 50 | | 29 | Sep/15 | 12 | 121.13 | 121.03 | 120.61(0.07) | 121.61(0.09) | 121.74(0.04) | 121.77 | 0.5 | | -1 | 82(2.5) | 10 | [7] | [10] | [-4] | 76 | 19 | CR | 0 | OpenShort | | (6) | 4 | -9 | -3 | -9 | 1.1,98 | 50 | | 30 | Sep/15 | 11 | 121.13 | 121.03 | 120.53(0.07) | 121.5(0.19) | 121.7(0.08) | 121.93 | 0.6 | | -1 | 79(3.9) | 25 | [7] | [18] | [1] | 85 | 53 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 4 | -12 | 1.4,100 | 50 | | | | |
| 31 | Sep/15 | 10 | 121.13 | 121.03 | 120.44(0.05) | 121.27(0.23) | 121.61(0.05) | 121.88 | 0.6 | | -1 | 75(3.7) | 10 | [5] | [17] | [-1] | 84 | 70 | CR | 0.3 | OpenShort | | (5) | 5 | 1 | 0 | -13 | 1.5,96 | 50 | | 32 | Sep/15 | 9 | 121.13 | 121.03 | 120.38(0.04) | 120.99(0.23) | 121.55(0.07) | 121.86 | 0.6 | | -1 | 72(3.3) | 25 | [4] | [18] | [12] | 85 | 91 | UT | 0.3 | OpenLong? | | (4) | 7 | 35 | 0 | 4 | 1.6,95 | 50 | | 33 | Sep/14 | 15 | 121.13 | 121.09 | 120.38(0) | 120.72(0.12) | 121.46(-0.01) | 121.27 | 0.1 | | -1 | 68(-0.2) | -35 | [0] | [4] | [-6] | 72 | 76 | CR | -0.2 | HoldShort? | | (1) | -1 | -17 | -5 | 7 | 1.1,94 | 49 | | 34 | Sep/14 | 14 | 121.13 | 121.09 | 120.33(0.01) | 120.58(0.15) | 121.47(0.14) | 121.55 | 0.3 | | -1 | 69(1) | 0 | [1] | [20] | [4] | 83 | 133 | RG | 0.1 | Wait | | (1) | 14 | 4 | 2 | 20 | 1.4,98 | 49 | | 35 | Sep/14 | 13 | 121.13 | 121.09 | 120.32(0.01) | 120.4(0.16) | 121.29(0.3) | 121.49 | 0.3 | | -1 | 68(1.2) | 10 | [1] | [36] | [2] | 84 | 186 | RG | 0.2 | Wait | | (0) | 29 | -6 | 11 | 20 | 1.4,99 | 49 | | | | |
| 36 | Sep/14 | 12 | 121.13 | 121.09 | 120.31(0.02) | 120.2(0.17) | 120.92(0.41) | 121.59 | 0.4 | | -1 | 66(3) | 30 | [2] | [47] | [12] | 88 | 221 | UT | 0.8 | OpenLong | | (1) | 39 | 10 | 29 | 20 | 1.5,100 | 49 | | 37 | Sep/14 | 11 | 121.13 | 121.09 | 120.29(0.02) | 119.99(0.19) | 120.42(0.37) | 121.42 | 0.2 | | -1 | 63(2.6) | 30 | [2] | [45] | [13] | 77 | 187 | UT | 1.2 | OpenLong | | (1) | 36 | 6 | 46 | 20 | 1.4,92 | 49 | | 38 | Sep/14 | 10 | 121.13 | 121.09 | 120.26(0.02) | 119.76(0.13) | 119.97(0.24) | 121.32 | 0.1 | | -1 | 61(2.6) | 30 | [2] | [29] | [26] | 52 | 144 | UT | 1.8 | OpenLong | | (1) | 23 | 40 | 44 | 20 | 1.4,67 | 49 | | 39 | Sep/14 | 9 | 121.13 | 121.09 | 120.23(0.01) | 119.6(0.03) | 119.68(0.15) | 120.66 | -0.4 | | -1 | 58(0.4) | 40 | [1] | [15] | [29] | 1 | 76 | UT | 1.3 | OpenLong? | | (0) | 14 | 62 | 23 | 20 | 0.6,36 | 49 | | 40 | Sep/11 | 15 | 121.13 | 121.23 | 120.22(-0.03) | 119.56(-0.05) | 119.5(0.02) | 119.63 | -1.2 | | -2 | 58(-0.2) | 5 | [-3] | [-3] | [11] | -61 | -3 | RG | 0.2 | Wait? | | (-3) | 2 | 32 | -6 | 14 | -0.8,9 | 52 | | | | |
| 41 | Sep/11 | 14 | 121.13 | 121.23 | 120.26(-0.02) | 119.62(-0.12) | 119.48(-0.07) | 119.09 | -1.6 | | -2 | 58(2.8) | -10 | [-2] | [-14] | [-3] | -79 | -97 | DT | -0.5 | OpenShort | | (-4) | -7 | -4 | -10 | -4 | -1.6,11 | 52 | | 42 | Sep/11 | 13 | 121.13 | 121.23 | 120.28(-0.02) | 119.77(-0.15) | 119.48(0) | 119.16 | -1.6 | | -2 | 55(3.4) | -30 | [-2] | [-9] | [-15] | -69 | -64 | DT | -0.6 | OpenShort | | (-1) | 0 | -42 | 0 | -6 | -1.6,21 | 52 | | 43 | Sep/11 | 12 | 121.13 | 121.23 | 120.31(-0.02) | 119.95(-0.11) | 119.56(0.03) | 119.87 | -1 | | -2 | 52(-1.3) | 0 | [-2] | [-4] | [5] | -42 | -4 | RG | 0.5 | Wait | | (1) | 3 | 6 | 10 | 17 | -0.7,26 | 52 | | 44 | Sep/11 | 11 | 121.13 | 121.23 | 120.33(0.01) | 120.08(-0.13) | 119.53(-0.07) | 119.78 | -1.1 | | -2 | 53(-0.7) | 10 | [1] | [-14] | [8] | -49 | -88 | RG | 0.4 | Wait | | (-1) | -7 | 17 | 10 | 11 | -0.8,21 | 52 | | 45 | Sep/11 | 10 | 121.13 | 121.23 | 120.33(0) | 120.23(-0.15) | 119.62(-0.11) | 119.51 | -1.3 | | -2 | 54(0.3) | -5 | [0] | [-19] | [-2] | -69 | -108 | DR | -0.2 | OpenShort | | (0) | -11 | 1 | -8 | -11 | -1.2,11 | 52 | | | | |
| 46 | Sep/11 | 9 | 121.13 | 121.23 | 120.33(-0) | 120.41(-0.15) | 119.75(-0.19) | 119.49 | -1.3 | | -2 | 53(0.9) | -5 | [0] | [-27] | [2] | -71 | -134 | RG | -0.4 | Wait? | | (0) | -18 | 21 | -20 | -20 | -1.2,9 | 52 | | 47 | Sep/10 | 15 | 121.23 | 121.5 | 120.32(-0.03) | 120.59(-0.14) | 119.98(-0.3) | 119.14 | -1.7 | | -2 | 53(-4.8) | -45 | [-3] | [-38] | [-20] | -79 | -160 | DT | -1.3 | HoldShort? | | (-1) | -29 | -35 | -25 | -20 | -1.8,16 | 50 | | 48 | Sep/10 | 14 | 121.23 | 121.5 | 120.35(-0.09) | 120.76(-0.08) | 120.34(-0.24) | 119.73 | -1.2 | | -2 | 57(-0.6) | -50 | [-7] | [-24] | [-16] | -44 | -18 | DT | -0.9 | OpenShort | | (0) | -18 | -30 | -15 | -20 | -0.9,29 | 50 | | 49 | Sep/10 | 13 | 121.23 | 121.5 | 120.46(-0.05) | 120.86(-0.02) | 120.63(-0.18) | 120.23 | -0.8 | | -2 | 58(-0.2) | -45 | [-4] | [-17] | [-2] | -12 | -14 | DT | -0.6 | OpenShort | | (-5) | -14 | 3 | -4 | -20 | -0.3,46 | 50 | | 50 | Sep/10 | 12 | 121.23 | 121.5 | 120.52(-0.03) | 120.88(-0.02) | 120.85(-0.19) | 120.18 | -0.9 | | -2 | 58(0.2) | -40 | [-2] | [-17] | [-12] | -4 | -48 | DT | -0.9 | OpenShort | | (-4) | -14 | -26 | -1 | -20 | -0.5,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|