Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $117.5500      One month high (close): $124.2600

IWD Daily Change: -2.29%   Daily StdDev 1.06%   IWD EMA_5_Trend: -0.62%   10Minute StdDev: $1.9507

Latest Price :  $117.55(-2.29%)

Wed. Sep 23, 2020($0.8)   Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($2)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.7)   Wed. Sep 16, 2020($0.5)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($1)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.31%(38%)   Avg negative next hour return: -0.46%(62%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   121.12  120.23  120.91(-0.22 120.15(-0.33 119.12(-0.65117.08-2.8    -997(19.8)-50[-21][-84][-22]-114-244DT-1.5HoldShort    (-17)-61-35-9-20-2.7,440

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.15(hourly_sma_10 2.62%)   120.23(daily_ema_10 2.69%)   120.91(hourly_sma_20 3.27%)   121.12(daily_ema_20 3.45%)  
 
2Sep/219   121.12  120.23  121.18(-0.18 120.54(-0.28 119.9(-0.59117.64-2.4    -977(23.3)-50[-17][-75][-67]-126-247DT-2HoldShort?    (-15)-56-167-15-20-3.2,440
3Sep/1815   121.26  120.65  121.4(-0.05 120.88(-0.03 120.61(-0.14120.44-0.7    -454(-7.2)-30[-5][-16][2]-74-61DP-0.2OpenShort?    (-5)-1314-7-20-1.2,642
4Sep/1814   121.26  120.65  121.46(-0.05 120.91(-0.11 120.78(-0.2120.2-0.9    -461(4.4)-50[-5][-27][-5]-88-100DT-0.8OpenShort    (-5)-20-3-16-16-1.7,542
5Sep/1813   121.26  120.65  121.52(-0.05 121.05(-0.09 121.02(-0.13120.25-0.8    -457(4.9)-50[-5][-19][-19]-82-76DT-1.1OpenShort    (-3)-13-43-15-20-1.8,1342
 
6Sep/1812   121.26  120.65  121.59(-0.03 121.16(0.02 121.17(-0.01120.97-0.2    -452(1.2)-30[-3][-1][-6]-52-13DT-0.3OpenShort    (-2)-1-13-4-15-1,2342
7Sep/1811   121.26  120.65  121.63(-0.02 121.13(-0.1 121.18(0.03121.19-0.1    -451(0.4)-15[-2][-3][1]-39-3DP0OpenShort    (-1)3-5720-0.7,2942
8Sep/1810   121.26  120.65  121.65(-0.03 121.25(-0.13 121.14(0.07121.270    -450(0.4)-20[-3][-1][1]-3834DP0.2OpenShort    (-1)7-9920-0.6,2742
9Sep/189   121.26  120.65  121.69(-0.02 121.41(-0.09 121.05(-0.02121.410.1    -450(0.2)-5[-2][-7][10]-401RG0.6Wait?    (-1)-222714-0.5,2342
10Sep/1715   121.24  120.78  121.71(-0.03 121.51(-0.13 121.08(-0.06121.03-0.2    -350(2.1)-20[-3][-14][0]-61-41DT-0.1OpenShort?    (-3)-6021-1.1,1748
 
11Sep/1714   121.24  120.78  121.75(-0.01 121.67(-0.12 121.16(0.07121.03-0.2    -347(1.5)0[-1][-0][-2]-66-23RG-0.2Wait    (-2)73-9-12-1.2,1448
12Sep/1713   121.24  120.78  121.76(-0.03 121.82(-0.09 121.08(-0.22120.98-0.2    -346(1.8)-30[-3][-28][-0]-62-95DT-0.2OpenShort    (-1)-2210-9-20-1.3,2148
13Sep/1712   121.24  120.78  121.79(-0.03 121.93(-0.07 121.35(-0.34120.81-0.3    -344(3.3)-50[-3][-39][-19]-67-155DT-1OpenShort    (-2)-34-43-5-20-1.8,2848
14Sep/1711   121.24  120.78  121.79(0)  122.02(0.03 121.76(-0.16121.540.2    -341(-0.3)-30[0][-15][-6]-40-76DR-0.4OpenShort    (1)-166-33-20-0.6,2548
15Sep/1710   121.24  120.78  121.79(0)  121.99(-0.01 121.95(-0.19121.430.2    -341(-0.3)-10[0][-20][7]-36-95DP-1OpenShort    (-1)-1947-41-20-0.8,3448
 
16Sep/179   121.24  120.78  121.83(-0.03 122.01(-0.09 122.18(-0.31120.63-0.5    -341(0.1)-50[-3][-37][-45]-53-165DT-3OpenShort?    (-2)-31-101-42-20-2.3,5548
17Sep/1615   121.19  121.02  121.86(0.07 122.12(0.05 122.56(0.04122.340.9    -041(-12)10[7][8][-11]60-42CR-0.4HoldShort?    (3)4-32-750.9,8752
18Sep/1614   121.19  121.02  121.78(0.13 122.06(0.08 122.51(0.2122.881.3    -053(-11.2)50[13][27][11]88-18UT0.5HoldLong    (7)20244201.6,9852
19Sep/1613   121.19  121.02  121.62(0.14 121.97(0.05 122.27(0.2122.481    -065(-8.4)50[14][26][1]73-52UT0.3OpenLong    (9)20-55191,9852
20Sep/1612   121.19  121.02  121.45(0.14 121.91(0.06 122.02(0.15122.561.1    -073(-0.6)50[14][21][5]80-49UT0.6HoldLong    (11)15113201.2,10052
 
21Sep/1611   121.19  121.02  121.28(0.11 121.84(0.11 121.84(0.13122.531    -074(0.1)50[11][21][12]76-6UT0.7HoldLong    (11)132514191.3,9352
22Sep/1610   121.19  121.02  121.14(0.09 121.71(0.04 121.68(0.05122.10.7    -073(-2.2)45[9][9][9]58-26UT0.4OpenLong    (7)526-191,8352
23Sep/169   121.19  121.02  121.03(0.09 121.66(0.02 121.62(-0.04121.660.4    -076(-2.7)35[9][-1][6]41-86RG0Wait?    (5)-424-1020.7,7352
24Sep/1515   121.13  121.03  120.92(0.07 121.64(-0.03 121.67(-0.1121.260.1    -178(-5.2)-10[7][-10][-11]35-101DR-0.4OpenShort?    (6)-10-22-14-160.3,7750
25Sep/1514   121.13  121.03  120.83(0.1 121.67(0.02 121.79(-0.04121.620.4    -184(-0.2)15[10][-1][-5]60-77DR-0.2OpenShort    (7)-4-9-8-70.7,9250
 
26Sep/1513   121.13  121.03  120.71(0.09 121.65(0.04 121.84(0.08121.770.5    -184(2)25[9][12][-1]71-5CR-0.1HoldShort    (9)80-4-11,9650
27Sep/1512   121.13  121.03  120.61(0.07 121.61(0.09 121.74(0.04121.770.5    -182(2.5)10[7][10][-4]7619CR0OpenShort    (6)4-9-3-91.1,9850
28Sep/1511   121.13  121.03  120.53(0.07 121.5(0.19 121.7(0.08121.930.6    -179(3.9)25[7][18][1]8553UT0.2OpenLong    (5)834-121.4,10050
29Sep/1510   121.13  121.03  120.44(0.05 121.27(0.23 121.61(0.05121.880.6    -175(3.7)10[5][17][-1]8470CR0.3OpenShort    (5)510-131.5,9650
30Sep/159   121.13  121.03  120.38(0.04 120.99(0.23 121.55(0.07121.860.6    -172(3.3)25[4][18][12]8591UT0.3OpenLong?    (4)735041.6,9550
 
31Sep/1415   121.13  121.09  120.38(0)  120.72(0.12 121.46(-0.01121.270.1    -168(-0.2)-35[0][4][-6]7276CR-0.2HoldShort?    (1)-1-17-571.1,9449
32Sep/1414   121.13  121.09  120.33(0.01 120.58(0.15 121.47(0.14121.550.3    -169(1)0[1][20][4]83133RG0.1Wait    (1)1442201.4,9849
33Sep/1413   121.13  121.09  120.32(0.01 120.4(0.16 121.29(0.3121.490.3    -168(1.2)10[1][36][2]84186RG0.2Wait    (0)29-611201.4,9949
34Sep/1412   121.13  121.09  120.31(0.02 120.2(0.17 120.92(0.41121.590.4    -166(3)30[2][47][12]88221UT0.8OpenLong    (1)391029201.5,10049
35Sep/1411   121.13  121.09  120.29(0.02 119.99(0.19 120.42(0.37121.420.2    -163(2.6)30[2][45][13]77187UT1.2OpenLong    (1)36646201.4,9249
 
36Sep/1410   121.13  121.09  120.26(0.02 119.76(0.13 119.97(0.24121.320.1    -161(2.6)30[2][29][26]52144UT1.8OpenLong    (1)234044201.4,6749
37Sep/149   121.13  121.09  120.23(0.01 119.6(0.03 119.68(0.15120.66-0.4    -158(0.4)40[1][15][29]176UT1.3OpenLong?    (0)146223200.6,3649
38Sep/1115   121.13  121.23  120.22(-0.03 119.56(-0.05 119.5(0.02119.63-1.2    -258(-0.2)5[-3][-3][11]-61-3RG0.2Wait?    (-3)232-614-0.8,952
39Sep/1114   121.13  121.23  120.26(-0.02 119.62(-0.12 119.48(-0.07119.09-1.6    -258(2.8)-10[-2][-14][-3]-79-97DT-0.5OpenShort    (-4)-7-4-10-4-1.6,1152
40Sep/1113   121.13  121.23  120.28(-0.02 119.77(-0.15 119.48(0) 119.16-1.6    -255(3.4)-30[-2][-9][-15]-69-64DT-0.6OpenShort    (-1)0-420-6-1.6,2152
 
41Sep/1112   121.13  121.23  120.31(-0.02 119.95(-0.11 119.56(0.03119.87-1    -252(-1.3)-0[-2][-4][5]-42-4RG0.5Wait    (1)361017-0.7,2652
42Sep/1111   121.13  121.23  120.33(0.01 120.08(-0.13 119.53(-0.07119.78-1.1    -253(-0.7)10[1][-14][8]-49-88RG0.4Wait    (-1)-7171011-0.8,2152
43Sep/1110   121.13  121.23  120.33(0)  120.23(-0.15 119.62(-0.11119.51-1.3    -254(0.3)-5[0][-19][-2]-69-108DR-0.2OpenShort    (0)-111-8-11-1.2,1152
44Sep/119   121.13  121.23  120.33(-0)  120.41(-0.15 119.75(-0.19119.49-1.3    -253(0.9)-5[-0][-27][2]-71-134RG-0.4Wait?    (0)-1821-20-20-1.2,952
45Sep/1015   121.23  121.5  120.32(-0.03 120.59(-0.14 119.98(-0.3119.14-1.7    -253(-4.8)-45[-3][-38][-20]-79-160DT-1.3HoldShort?    (-1)-29-35-25-20-1.8,1650
 
46Sep/1014   121.23  121.5  120.35(-0.09 120.76(-0.08 120.34(-0.24119.73-1.2    -257(-0.6)-50[-7][-24][-18]-44-18DT-0.9OpenShort    (0)-18-30-25-20-0.9,2950
47Sep/1013   121.23  121.5  120.46(-0.05 120.86(-0.02 120.63(-0.18120.23-0.8    -258(-0.2)-50[-4][-17][-5]-12-14DT-0.6OpenShort    (-5)-143-20-20-0.3,4650
48Sep/1012   121.23  121.5  120.52(-0.03 120.88(-0.02 120.85(-0.19120.18-0.9    -258(0.2)-40[-2][-17][-12]-4-48DT-0.9OpenShort    (-4)-14-26-1-20-0.5,5950
49Sep/1011   121.23  121.5  120.52(-0)  120.9(0.09 121.08(-0.1120.62-0.5    -258(-0.2)-30[-0][-6][-8]30-26DR-0.7OpenShort    (-1)-8-2110-200.1,7750
50Sep/1010   121.23  121.5  120.57(0.03 120.79(0.1 121.2(0.02120.97-0.2    -258(-1.3)-10[2][4][-2]474CR-0.3HoldShort    (1)2-1116-120.6,8250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA