|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $52.4900 One month high (close): $53.9050
HYXU Daily Change: -1.81% Daily StdDev 0.65% HYXU EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $52.49(-1.81%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 53.43 | 53.29 | 37.15(7.62) | 47.6(12.41) | 52.59(-0.08) | 52.57 | -2.8 | | -6 | 8071(-249.2) | 45 | [1172] | [1233] | [-97] | 63 | -5253 | CR | -0 | HoldShort | | (-14) | -12 | -19 | -3 | -20 | 0.6,98 | 29 | Sample size 18 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -11.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.6(weak_hourly_sma_10 -9.45%) 37.15(weak_hourly_sma_20 -29.33%)
Resistance Levels: 53.29(daily_ema_10 1.37%) 53.43(daily_ema_20 1.64%)
|
| | | 2 | Sep/21 | 13 | 53.43 | 53.29 | 34.52(8.26) | 42.35(14.21) | 52.63(-0.3) | 52.65 | -2.5 | | -6 | 8320(-164.5) | 45 | [1271] | [1362] | [-37] | 66 | -5009 | CR | 0 | HoldShort | | (1035) | -46 | 19 | -2 | -20 | 0.7,98 | 29 | | 3 | Sep/21 | 12 | 53.43 | 53.29 | 31.89(9) | 37.08(-0.22) | 52.79(-0.32) | 52.57 | -2.8 | | -6 | 8484(-13.2) | 45 | [1385] | [278] | [151] | 68 | -4695 | UT | -0 | OpenLong | | (1120) | -49 | 16 | -2 | 20 | 0.8,98 | 29 | | 4 | Sep/21 | 11 | 53.43 | 53.29 | 29.26(-0.17) | 37.16(-0.26) | 52.96(24.73) | 52.5 | -3 | | -6 | 8497(-13) | -50 | [-26] | [3776] | [166] | 71 | 15759 | UR | -0 | SmallShort | | (1235) | 3805 | -35 | 10 | 20 | 0.9,98 | 29 | | 5 | Sep/21 | 10 | 53.43 | 53.29 | 29.31(-0.15) | 37.26(-0.19) | 42.46(-0.37) | 52.65 | -2.5 | | -6 | 8510(-10.7) | -50 | [-23] | [-80] | [213] | 72 | 8031 | DP | 0.4 | OpenShort | | (-23) | -57 | -35 | 11 | 20 | 0.9,99 | 29 | | | | |
| 6 | Sep/21 | 9 | 53.43 | 53.29 | 29.35(-0.12) | 37.33(16.47) | 42.62(32.95) | 52.8 | -2 | | -6 | 8521(-8.9) | -50 | [-19] | [6329] | [-47] | 73 | 18276 | RG | 0.4 | Wait? | | (-18) | 5069 | -143 | 39 | -20 | 0.9,100 | 29 | | 7 | Sep/18 | 15 | 53.47 | 53.41 | 29.35(0) | 32.05(19.99) | 32.06(49.99) | 53.41 | -0.3 | | 0 | 8530(-2966.6) | 25 | [0] | [9228] | [83] | 40 | 23552 | UR | 0.8 | SmallShort? | | (0) | 7691 | -8 | 12 | 20 | 0.9,67 | 42 | | 8 | Sep/18 | 14 | 53.47 | 53.41 | 29.39(0.01) | 32.05(-0) | 21.37(0.04) | 53.44 | -0.1 | | 0 | 11497(-1.2) | 35 | [2] | [7] | [839] | 40 | 8180 | UT | 1.2 | OpenLong | | (0) | 7 | 0 | 28 | 20 | 0.9,67 | 42 | | 9 | Sep/18 | 13 | 53.47 | 53.41 | 29.39(-8.34) | 32.05(-0) | 21.36(-33.36) | 0 | -232.5 | | 0 | 11498(0) | -50 | [-1345] | [-5717] | [-4585] | -45 | -9999 | DT | -0.8 | OpenShort | | (-1136) | -5381 | -12500 | -11 | -20 | -1.1,33 | 42 | | 10 | Sep/18 | 12 | 53.47 | 53.41 | 32.06(9.08) | 26.71(0.07) | 32.05(0.01) | 53.44 | -0.1 | | 0 | 11498(-2.9) | 50 | [1465] | [373] | [827] | 3 | -5043 | UT | 0.8 | OpenLong | | (-4) | 2 | 0 | -22 | 20 | 0.8,33 | 42 | | | | |
| 11 | Sep/18 | 11 | 53.47 | 53.41 | 29.39(-8.36) | 26.69(-0.01) | 32.05(0.01) | 0 | -232.5 | | 0 | 11501(212.5) | -50 | [-1348] | [-336] | [-420] | -45 | 790 | DT | -1.2 | OpenShort | | (0) | 2 | 0 | -27 | -20 | -1.1,33 | 42 | | 12 | Sep/18 | 10 | 53.47 | 53.41 | 32.07(-7.71) | 26.69(-0.01) | 32.05(0.01) | 0 | -232.5 | | 0 | 11288(328.5) | -50 | [-1244] | [-310] | [-4446] | -13 | -49 | DT | -1.2 | OpenShort | | (-1044) | 2 | -12500 | -5 | -20 | -1.2,67 | 42 | | 13 | Sep/18 | 9 | 53.47 | 53.41 | 34.75(-0.04) | 26.69(24.98) | 32.05(-0.03) | 53.37 | -0.4 | | 0 | 10960(-332.3) | -10 | [-7] | [2008] | [127] | 68 | 5402 | UR | 0.8 | SmallShort? | | (-4) | -5 | -21 | 38 | 20 | 0.7,100 | 42 | | 14 | Sep/17 | 15 | 53.46 | 53.42 | 34.76(8.32) | 21.35(-0.07) | 32.06(50.04) | 53.46 | 0 | | 0 | 11292(-2) | 50 | [1342] | [8400] | [726] | 35 | 10787 | UT | 0.8 | OpenLong? | | (-4) | 8071 | 11 | 27 | 20 | 0.7,67 | 57 | | 15 | Sep/17 | 14 | 53.46 | 53.42 | 32.09(-0.03) | 21.37(-0.02) | 21.37(0.16) | 53.41 | -0.2 | | 0 | 11294(-216.7) | 0 | [-5] | [23] | [5091] | 3 | 6730 | UR | 1.2 | SmallShort | | (1134) | 26 | 0 | -10 | 20 | 0.8,33 | 57 | | | | |
| 16 | Sep/17 | 13 | 53.46 | 53.42 | 32.09(0) | 21.37(-20.02) | 21.34(0.02) | 0 | -232.4 | | 0 | 11511(214.4) | -25 | [0] | [-1612] | [-422] | -47 | -9994 | DR | -0.8 | OpenShort | | (-1044) | 3 | 0 | 0 | -20 | -1.2,33 | 57 | | 17 | Sep/17 | 12 | 53.46 | 53.42 | 32.1(-7.69) | 26.72(-16.68) | 21.34(0.02) | 0 | -232.4 | | 0 | 11296(0) | -50 | [-1240] | [-1652] | [-4586] | -47 | -71 | DT | -0.8 | OpenShort | | (0) | 3 | -12500 | -16 | -20 | -1.2,33 | 57 | | 18 | Sep/17 | 11 | 53.46 | 53.42 | 34.78(8.33) | 32.07(0.02) | 21.34(100.38) | 53.43 | -0.1 | | 0 | 11296(-5.2) | -25 | [1344] | [16527] | [-197910] | 34 | 26993 | CR | 1.2 | HoldShort | | (0) | 16190 | 0 | 40 | -20 | 0.7,66 | 57 | | 19 | Sep/17 | 10 | 53.46 | 53.42 | 32.1(-7.74) | 32.06(-14.31) | 10.65(-50.15) | 0 | -232.4 | | 0 | 11302(331.3) | -50 | [-1248] | [-9555] | [-5004] | -47 | -16190 | DT | -0.4 | OpenShort | | (0) | -8089 | -12500 | 3 | -20 | -1.2,33 | 57 | | 20 | Sep/17 | 9 | 53.46 | 53.42 | 34.79(-0.04) | 37.42(16.61) | 21.36(-0.24) | 53.25 | -0.9 | | 0 | 10970(-3.5) | -10 | [-7] | [1299] | [-4] | 1 | 5284 | RG | 1.3 | SmallShort? | | (-11) | -39 | 0 | 9 | -20 | 0.7,33 | 57 | | | | |
| 21 | Sep/16 | 15 | 53.45 | 53.46 | 34.8(-7.15) | 32.09(-14.31) | 21.41(-33.31) | 0 | -222.7 | | -2 | 10974(897.6) | -50 | [-1153] | [-6816] | [-425] | -85 | -11520 | DT | -0.8 | OpenShort? | | (-963) | -5373 | 0 | -50 | -20 | -1.4,0 | 46 | | 22 | Sep/16 | 14 | 53.45 | 53.46 | 37.48(-6.64) | 37.45(-12.52) | 32.1(-25) | 0 | -222.7 | | -2 | 10076(0) | -50 | [-1054] | [-5227] | [-340] | -55 | -9505 | DT | -1.3 | OpenShort | | (-890) | -3968 | 0 | -40 | -20 | -1.5,33 | 46 | | 23 | Sep/16 | 13 | 53.45 | 53.46 | 40.15(0.01) | 42.81(-11.13) | 42.8(-19.97) | 0 | -222.7 | | -2 | 10076(580.8) | -25 | [2] | [-4054] | [-4449] | -26 | -16353 | DR | -1.8 | OpenShort | | (-831) | -3170 | -12500 | -31 | -20 | -1.7,67 | 46 | | 24 | Sep/16 | 12 | 53.45 | 53.46 | 40.15(0.06) | 48.17(12.51) | 53.48(0.02) | 53.57 | 0.5 | | -2 | 9495(-575.2) | 50 | [10] | [997] | [-92] | 65 | 3270 | CR | 0 | HoldShort | | (894) | 3 | 19 | -1 | -20 | 0.6,100 | 46 | | 25 | Sep/16 | 11 | 53.45 | 53.46 | 40.13(7.15) | 42.81(-0.03) | 53.47(25.02) | 53.49 | 0.2 | | -2 | 10071(1.3) | 50 | [1135] | [4252] | [116] | 65 | 2193 | UT | 0 | OpenLong | | (6) | 3971 | 8 | 10 | 20 | 0.6,100 | 46 | | | | |
| 26 | Sep/16 | 10 | 53.45 | 53.46 | 37.45(0.01) | 42.82(14.26) | 42.77(-0.06) | 53.46 | 0 | | -2 | 10069(-0.3) | 25 | [2] | [1121] | [-53] | 67 | 4248 | CR | 0.4 | HoldShort | | (960) | -10 | -8 | 12 | -20 | 0.7,99 | 46 | | 27 | Sep/16 | 9 | 53.45 | 53.46 | 37.45(0.01) | 37.48(-0.01) | 42.8(-0.04) | 53.49 | 0.2 | | -2 | 10070(-0.8) | 25 | [2] | [-8] | [206] | 68 | 4254 | RG | 0.4 | Wait? | | (4) | -6 | 24 | 29 | 20 | 0.7,100 | 46 | | 28 | Sep/15 | 15 | 53.47 | 53.52 | 37.45(-0.01) | 37.48(16.6) | 42.82(-0.1) | 53.39 | -0.3 | | 2 | 10070(-19.1) | 25 | [-2] | [1301] | [-13] | 34 | 4241 | RG | 0.4 | Wait? | | (-4) | -16 | -28 | -10 | -20 | 0.7,66 | 51 | | 29 | Sep/15 | 14 | 53.47 | 53.52 | 37.45(7.68) | 32.14(-0.09) | 42.86(33.27) | 53.51 | 0.2 | | 2 | 10089(1.8) | 50 | [1239] | [5668] | [372] | 32 | 5112 | UT | 0.4 | OpenLong | | (0) | 5366 | 0 | -1 | 20 | 0.6,67 | 51 | | 30 | Sep/15 | 13 | 53.47 | 53.52 | 34.78(-7.12) | 32.17(-14.25) | 32.16(-25) | 0 | -213.9 | | 2 | 10088(0) | -50 | [-1148] | [-5469] | [-4379] | -18 | -8878 | DT | -1.3 | OpenShort | | (0) | -4032 | -12500 | -18 | -20 | -1.4,67 | 51 | | | | |
| 31 | Sep/15 | 12 | 53.47 | 53.52 | 37.45(7.71) | 37.52(0.03) | 42.88(33.34) | 53.6 | 0.5 | | 2 | 10088(0.5) | 50 | [1244] | [5690] | [284] | 65 | 5117 | UT | 0.4 | OpenLong | | (4) | 5377 | 0 | 37 | 20 | 0.6,100 | 51 | | 32 | Sep/15 | 11 | 53.47 | 53.52 | 34.77(0.01) | 37.51(0.07) | 32.16(0.04) | 53.6 | 0.5 | | 2 | 10087(-302.6) | 40 | [2] | [12] | [415] | 35 | 5420 | UT | 0.9 | OpenLong | | (1044) | 7 | 0 | 0 | 20 | 0.7,67 | 51 | | 33 | Sep/15 | 10 | 53.47 | 53.52 | 34.77(8.37) | 37.49(16.7) | 32.15(50.04) | 53.6 | 0.5 | | 2 | 10390(-3) | 50 | [1350] | [9755] | [6] | 35 | 10762 | UT | 0.8 | OpenLong | | (0) | 8071 | 0 | 29 | 9 | 0.7,67 | 51 | | 34 | Sep/15 | 9 | 53.47 | 53.52 | 32.09(-7.72) | 32.13(-14.18) | 21.43(-33.4) | 0 | -213.9 | | 2 | 10393(299.2) | -50 | [-1245] | [-6842] | [-4450] | -47 | -10813 | DT | -0.8 | OpenShort? | | (0) | -5387 | -12500 | -26 | -20 | -1.2,33 | 51 | | 35 | Sep/14 | 15 | 53.46 | 53.55 | 34.78(-0.03) | 37.44(16.71) | 32.18(0.07) | 53.59 | 0.5 | | 3 | 10094(-0.1) | 15 | [-5] | [1358] | [5] | 35 | 5471 | UR | 0.8 | SmallShort? | | (-4) | 11 | 0 | 18 | 20 | 0.7,67 | 57 | | | | |
| 36 | Sep/14 | 14 | 53.46 | 53.55 | 34.79(-7.15) | 32.08(-14.26) | 32.16(-24.96) | 0 | -213.8 | | 3 | 10094(0) | -50 | [-1153] | [-5464] | [-4382] | -52 | -8826 | DT | -1.3 | OpenShort | | (-966) | -4026 | -12500 | -40 | -20 | -1.4,33 | 57 | | 37 | Sep/14 | 13 | 53.46 | 53.55 | 37.47(7.7) | 37.42(0.02) | 42.86(0.09) | 53.55 | 0.4 | | 3 | 10094(1.3) | 50 | [1242] | [326] | [276] | 32 | -5616 | UT | 0.4 | OpenLong | | (0) | 15 | 0 | -12 | 20 | 0.6,67 | 57 | | 38 | Sep/14 | 12 | 53.46 | 53.55 | 34.79(-7.14) | 37.41(-12.52) | 42.82(-0.01) | 0 | -213.8 | | 3 | 10092(421.9) | -50 | [-1152] | [-1299] | [-4425] | -19 | -790 | DT | -1.7 | OpenShort | | (0) | -2 | -12500 | -18 | -20 | -1.4,66 | 57 | | 39 | Sep/14 | 11 | 53.46 | 53.55 | 37.47(0.06) | 42.77(14.39) | 42.82(0.29) | 53.75 | 1.2 | | 3 | 9670(2.5) | 50 | [10] | [1210] | [-35] | 67 | 4356 | CR | 0.5 | HoldShort | | (4) | 47 | 61 | 11 | -20 | 0.7,99 | 57 | | 40 | Sep/14 | 10 | 53.46 | 53.55 | 37.47(-0) | 37.39(0.03) | 42.7(33.44) | 53.49 | 0.1 | | 3 | 9668(-0.6) | 40 | [0] | [5396] | [233] | 67 | 15067 | UR | 0.4 | SmallShort | | (4) | 5394 | -3 | 41 | 20 | 0.7,99 | 57 | | | | |
| 41 | Sep/14 | 9 | 53.46 | 53.55 | 37.45(-0.01) | 37.38(16.71) | 32(0.07) | 53.5 | 0.2 | | 3 | 9669(-0.5) | 35 | [-2] | [1358] | [11] | 34 | 4325 | UR | 0.9 | SmallShort? | | (-4) | 11 | 28 | 1 | 18 | 0.7,66 | 57 | | 42 | Sep/11 | 15 | 53.45 | 53.57 | 37.45(-0.03) | 32.03(-0.05) | 31.98(-0.06) | 53.38 | -0.3 | | 3 | 9669(0.8) | 15 | [-5] | [-15] | [481] | 34 | 4269 | RG | 0.9 | SmallShort? | | (-4) | -10 | 0 | 20 | 20 | 0.7,66 | 56 | | 43 | Sep/11 | 14 | 53.45 | 53.57 | 37.46(-6.65) | 32.05(0.01) | 32(-25.07) | 0 | -213.8 | | 3 | 9668(555.5) | -50 | [-1023] | [-4112] | [-4558] | -55 | -9529 | DT | -1.3 | OpenShort | | (-891) | -3857 | -12500 | -40 | -20 | -1.5,33 | 56 | | 44 | Sep/11 | 13 | 53.45 | 53.57 | 40.13(-0.01) | 32.05(-0.2) | 42.71(33.12) | 53.12 | -1.3 | | 3 | 9113(-557.1) | 35 | [-2] | [5080] | [369] | 31 | 13443 | UR | 0.5 | SmallShort | | (-4) | 5095 | 0 | 0 | 20 | 0.6,66 | 56 | | 45 | Sep/11 | 12 | 53.45 | 53.57 | 40.13(-0.01) | 32.12(-14.35) | 32.08(-24.97) | 0 | -213.8 | | 3 | 9670(554.6) | -15 | [-2] | [-4945] | [-4377] | -27 | -17671 | DT | -1.3 | OpenShort | | (-831) | -3842 | -12500 | -20 | -20 | -1.7,66 | 56 | | | | |
| 46 | Sep/11 | 11 | 53.45 | 53.57 | 40.13(-0.01) | 37.5(-0.06) | 42.76(33.29) | 53.39 | -0.2 | | 3 | 9115(-554.2) | 35 | [-2] | [5117] | [275] | 64 | 13555 | UR | 0.5 | SmallShort | | (890) | 5122 | -24 | 40 | 20 | 0.6,99 | 56 | | 47 | Sep/11 | 10 | 53.45 | 53.57 | 40.13(7.13) | 37.52(16.62) | 32.08(-0.05) | 53.49 | 0.2 | | 3 | 9669(2.5) | 50 | [1097] | [1545] | [-5] | 31 | -5460 | CR | 0.9 | HoldShort | | (4) | -8 | -11 | 1 | -12 | 0.6,66 | 56 | | 48 | Sep/11 | 9 | 53.45 | 53.57 | 37.46(0.04) | 32.17(0.01) | 32.09(50.05) | 53.54 | 0.4 | | 3 | 9667(3.6) | 50 | [6] | [7703] | [669] | 34 | 19640 | UT | 0.9 | OpenLong? | | (963) | 7700 | 0 | 11 | 20 | 0.7,66 | 56 | | 49 | Sep/10 | 15 | 53.45 | 53.55 | 37.44(-6.65) | 32.17(-14.23) | 21.39(-33.46) | 0 | -213.8 | | 1 | 9663(0) | -50 | [-1023] | [-6499] | [-4484] | -55 | -12110 | DT | -0.9 | OpenShort? | | (-891) | -5148 | -12500 | -18 | -20 | -1.5,33 | 50 | | 50 | Sep/10 | 14 | 53.45 | 53.55 | 40.11(7.14) | 37.51(-0.04) | 32.15(-0.3) | 53.37 | -0.3 | | 1 | 9663(-1.3) | 50 | [927] | [190] | [492] | 29 | -4187 | UT | 0.9 | OpenLong | | (4) | -39 | 0 | 10 | 20 | 0.5,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|