Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $28.5600      One month high (close): $32.3800

GM Daily Change: -4.76%   Daily StdDev 2.8%   GM EMA_5_Trend: -0.73%   10Minute StdDev: $0

Latest Price :  $30(-4.76%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.71%(50%)   Avg negative next hour return: -4.49%(50%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   30.64  31.28  31.18(-0.38 30.62(-0.71 29.67(-1.2629.68-1    694(5.8)-45[-14][-61][-10]-84-412DT0OpenShort    (-14)-45-1811-20-1.7,954

Daily Trend: %
Up Forces: 30.64(daily_ema_20 3.23%)  
Down Forces:
Support Levels:
Resistance Levels: 30.62(hourly_sma_10 3.17%)   31.18(hourly_sma_20 5.05%)   31.28(weak_daily_ema_10 5.39%)  
 
2Sep/2112   30.64  31.28  31.3(-0.35 30.84(-0.64 30.05(-1.129.83-0.9    689(6.7)-30[-13][-54][9]-90-394DP-0.3OpenShort    (-14)-394713-20-1.8,554
3Sep/2111   30.64  31.28  31.41(-0.4 31.04(-0.73 30.39(-1.3329.44-1.3    682(14.3)-45[-14][-64][-22]-115-562DT-1.2HoldShort    (-16)-48-6-26-20-2.6,054
4Sep/2110   30.64  31.28  31.54(-0.39 31.27(-0.72 30.8(-1.3729.49-1.2    668(20.9)-45[-14][-65][-41]-116-602DT-2.1HoldShort    (-15)-49-50-21-20-3.2,1454
5Sep/219   30.64  31.28  31.66(-0.33 31.5(-0.56 31.23(-1.1129.91-0.8    647(23.5)-45[-12][-53][-85]-128-496DT-3HoldShort?    (-12)-40-189-27-20-4,2254
 
6Sep/1815   30.58  31.31  31.76(-0.12 31.68(-0.05 31.58(-0.1531.591    1023(1.9)35[-4][-5][2]-3835RG0Wait?    (-1)-510-6-6-0.8,3258
7Sep/1814   30.58  31.31  31.8(-0.01 31.7(-0.09 31.63(-0.1931.50.9    1021(0.7)45[-0][-7][-5]-54-127RG-0.6Wait    (-6)-70-14-20-1.4,3158
8Sep/1813   30.58  31.31  31.8(-0.03 31.73(-0.04 31.69(-0.1631.50.9    1021(0.7)30[-1][-5][-11]-48-101RG-0.9SmallLong    (0)-6-16-17-20-1.4,3758
9Sep/1812   30.58  31.31  31.8(0)  31.74(0.09 31.74(-0.0931.641    1020(0.1)40[0][0][-7]-19-72DR-0.5OpenShort    (0)-3-5-8-20-0.8,5158
10Sep/1811   30.58  31.31  31.8(-0)  31.71(-0.08 31.77(-0.0231.681.1    1020(0.1)40[-0][-0][-5]-11-46DR-0.4OpenShort    (0)-1-16-19-0.6,5458
 
11Sep/1810   30.58  31.31  31.81(0.02 31.74(-0.07 31.78(0.0531.821.2    1020(-2.3)50[1][3][4]4-8UT0.2OpenLong    (1)203200,5458
12Sep/189   30.58  31.31  31.8(0.06 31.76(-0.07 31.76(-0.0231.821.2    1022(-4.2)50[2][1][5]6-58UT0.3OpenLong?    (1)-183200.1,5358
13Sep/1715   30.45  31.12  31.78(0.1 31.78(-0.08 31.77(0.0931.751.2    926(-1.1)50[4][4][-2]-8-89CR-0.1HoldShort?    (2)3-2-2-6-0.1,4561
14Sep/1714   30.45  31.12  31.75(0.1 31.8(-0.1 31.74(0.2731.771.2    927(-1.3)50[4][10][2]-4-21UT0.1OpenLong    (3)106-190.1,4461
15Sep/1713   30.45  31.12  31.72(0.07 31.83(-0.07 31.65(-0.1431.721.2    929(-1.1)50[3][-4][-1]-3-110DR0.2OpenShort    (3)-5-33-60,4761
 
16Sep/1712   30.45  31.12  31.7(0.08 31.85(-0.17 31.69(-0.2231.751.2    930(-0.5)50[3][-9][-1]-1-118DR0.2OpenShort    (2)-8-107190.2,4461
17Sep/1711   30.45  31.12  31.68(0.08 31.9(0.07 31.76(-0.1331.841.3    930(-0.3)50[3][-1][3]-2-66RG0.2Wait    (3)-523-17-200.5,3661
18Sep/1710   30.45  31.12  31.65(0.03 31.9(0)  31.8(-0.2131.631.1    930(-1)50[1][-6][3]-12-94RG-0.5Wait    (1)-834-23-20-0.1,4161
19Sep/179   30.45  31.12  31.64(0.01 31.88(-0.09 31.87(-0.4331.330.8    931(-2.9)10[0][-16][-34]-21-221DR-1.6OpenShort?    (0)-16-67-25-20-0.9,5261
20Sep/1615   30.31  31.02  31.64(0.18 31.91(0.08 32.01(0.0131.931.6    934(-8.8)50[7][6][-6]49-93CR-0.2HoldShort?    (5)0-17-0-90.8,7962
 
21Sep/1614   30.31  31.02  31.58(0.27 31.89(0.13 32.01(-0.1132.081.7    943(-7.1)50[10][3][2]58-145UT0.2OpenLong    (7)-44-2121.1,8062
22Sep/1613   30.31  31.02  31.5(0.32 31.85(0.23 32.05(0.332.041.7    950(-6.1)50[12][20][1]53-81UT-0OpenLong    (10)119-5-121,7862
23Sep/1612   30.31  31.02  31.4(0.32 31.78(0.29 31.95(0.1931.961.6    956(-1.1)50[12][17][-6]50-99CR0HoldShort    (11)7-8-15-91,7562
24Sep/1611   30.31  31.02  31.3(0.25 31.69(0.26 31.89(0.2532.031.7    957(-0.2)50[9][18][6]6438UT0.2OpenLong    (12)911-0201.2,8462
25Sep/1610   30.31  31.02  31.22(0.24 31.61(0.2 31.81(0.1531.931.6    958(-0.2)50[9][13][-11]6724CR0.2HoldShort    (9)6-37-3191.2,8762
 
26Sep/169   30.31  31.02  31.14(0.3 31.55(0.32 31.76(0.3532.271.9    958(3)50[11][23][33]94143UT0.8OpenLong?    (11)13774201.9,9662
27Sep/1515   30.21  30.82  31.05(0.23 31.45(0.06 31.65(0.1631.581.4    855(-3.7)50[8][11][-2]65-27CR-0.1HoldShort?    (7)6-8-8200.9,9260
28Sep/1514   30.21  30.82  30.98(0.22 31.43(0.09 31.6(0.3531.651.5    859(1.4)50[8][18][3]7785UT0.1OpenLong    (9)133-3201.2,9760
29Sep/1513   30.21  30.82  30.91(0.18 31.4(0.12 31.49(0.2631.621.4    857(2.1)50[7][15][0]81114UT0.2OpenLong    (7)10-95201.3,9860
30Sep/1512   30.21  30.82  30.85(0.17 31.36(0.25 31.41(0.2631.71.5    855(3.6)50[6][18][3]88173UT0.5OpenLong    (8)10011101.6,9860
 
31Sep/1511   30.21  30.82  30.8(0.13 31.28(0.44 31.33(0.2731.71.5    851(3.9)50[5][21][16]86225UT0.7OpenLong    (7)10427101.8,9160
32Sep/1510   30.21  30.82  30.76(0.05 31.14(0.38 31.25(-0.0331.331.1    848(-0.3)40[2][8][5]67131UT0.2OpenLong    (3)-127-0-201.2,8760
33Sep/159   30.21  30.82  30.74(-0.06 31.02(0.35 31.26(-0.1731.090.9    848(-2.9)0[-2][2][-10]54130RG-0.4Wait?    (0)-6-15-4-200.7,8660
34Sep/1415   30.12  30.63  30.76(-0.06 30.91(0.25 31.31(-0.0231.221.2    851(-12)15[-2][5][-1]64206RG-0.2Wait?    (0)-1-9-1200.9,9154
35Sep/1414   30.12  30.63  30.78(-0.14 30.83(0.28 31.32(0.2831.31.3    863(-7.1)10[-5][16][4]68387UR-0SmallShort    (-3)1017200.9,9554
 
36Sep/1413   30.12  30.63  30.82(-0.16 30.74(0.31 31.23(0.6131.291.3    870(-5.5)30[-6][28][4]65472UR0.1SmallShort    (-6)22-1216200.7,9754
37Sep/1412   30.12  30.63  30.87(-0.12 30.65(0.4 31.04(0.8431.41.4    875(-4.7)45[-4][38][15]67508UR0.5SmallShort    (-5)31631200.8,9754
38Sep/1411   30.12  30.63  30.91(-0.13 30.53(0.34 30.78(0.8731.351.3    880(-4.8)50[-5][38][19]47495UR0.8SmallShort    (-6)321137200.6,8254
39Sep/1410   30.12  30.63  30.95(-0.16 30.43(0.28 30.51(0.5231.251.2    885(-3.2)50[-6][24][30]16396UR0.9SmallShort    (-5)194330200.4,5654
40Sep/149   30.12  30.63  31(-0.18 30.35(0.12 30.35(0.3230.880.8    888(-5)50[-7][14][32]-25225UR0.7SmallShort?    (-9)12661820-0.1,2854
 
41Sep/1115   29.96  30.51  31.06(-0.32 30.31(-0.21 30.35(-0) 30.320.4    793(4.2)20[-12][-6][13]-6587RG0.1Wait?    (-10)-025220-0.9,861
42Sep/1114   29.96  30.51  31.16(-0.39 30.37(-0.31 30.25(-0.0830.110.1    789(-1.1)5[-14][-11][5]-7529RG-0.2Wait    (-14)-31307-1.2,561
43Sep/1113   29.96  30.51  31.28(-0.42 30.47(-0.44 30.27(-0.22300    790(-0.5)-40[-15][-18][-18]-79-43DT-0.3HoldShort    (-15)-8-503-20-1.4,661
44Sep/1112   29.96  30.51  31.41(-0.4 30.6(-0.39 30.27(-0) 30.430.5    790(-2.6)10[-14][-9][7]-7191RG0.1Wait    (-12)-05820-1.1,761
45Sep/1111   29.96  30.51  31.53(-0.43 30.72(-0.59 30.34(-0.1230.390.4    793(2.4)5[-15][-17][8]-7638RG0.1Wait    (-16)-48820-1.2,461
 
46Sep/1110   29.96  30.51  31.67(-0.33 30.9(-0.63 30.38(-0.3830.320.4    791(4.9)-10[-12][-26][3]-87-196DP-0.1OpenShort    (-16)-14114-10-1.5,161
47Sep/119   29.96  30.51  31.78(-0.3 31.09(-0.63 30.5(-0.5130.230.3    786(7.3)-35[-11][-31][-9]-95-318DT-0.3OpenShort?    (-14)-18-11-2-20-1.8,061
48Sep/1015   29.82  30.44  31.88(-0.19 31.29(-0.58 30.66(-0.6830.320.4    778(7.2)-25[-7][-35][-19]-100-470DT-0.4HoldShort?    (-11)-24-15-33-20-2,058
49Sep/1014   29.82  30.44  31.94(0.04 31.47(-0.57 30.87(-0.7430.450.6    771(-2.6)15[1][-33][-18]-98-682DR-0.5HoldShort    (-7)-25-14-33-20-1.9,058
50Sep/1013   29.82  30.44  31.93(0.08 31.65(-0.47 31.1(-1.0530.570.7    774(-3.9)25[3][-41][-30]-90-754DR-0.6HoldShort    (2)-35-40-30-20-1.6,058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA