FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $15.4500

FAZ Daily Change: 6.77% Daily StdDev 3.58% FAZ EMA_5_Trend: 2.35% 10Minute StdDev: $0.6897

Latest Price : $15.45(6.77%)

Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -1.1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	14	13.95	14.35	14.67(0.79)	15.15(1.09)	15.72(0.56)	15.81	3.1	9	115(0.6)	50	[22]	[38]	[9]	90	-101	UT	0.1	HoldLong	(11)	16	14	-6	20	1.7,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.15(hourly_sma_10 -4.17%) 14.67(hourly_sma_20 -7.21%) 14.35(daily_ema_10 -9.23%) 13.95(daily_ema_20 -11.76%) Resistance Levels:

2	Sep/21	13	13.95	14.35	14.56(0.85)	14.99(1.06)	15.63(1.72)	15.7	2.9	9	114(3.9)	50	[24]	[71]	[6]	90	214	UT	0.1	OpenLong	(16)	48	-1	-6	20	1.7,97	64
3	Sep/21	12	13.95	14.35	14.44(0.79)	14.83(1.03)	15.37(1.65)	15.71	2.9	9	110(6.9)	50	[22]	[68]	[11]	97	367	UT	0.5	OpenLong	(19)	46	-7	-6	20	1.9,99	64
4	Sep/21	11	13.95	14.35	14.33(0.83)	14.68(1.05)	15.12(1.74)	15.76	3	9	103(11.9)	50	[23]	[71]	[32]	108	463	UT	1	HoldLong	(17)	49	21	14	20	2.3,100	64
5	Sep/21	10	13.95	14.35	14.21(0.75)	14.53(0.95)	14.86(1.92)	15.6	2.8	9	91(14.3)	50	[21]	[74]	[37]	109	617	UT	1.3	HoldLong	(16)	54	28	9	20	2.5,96	64

6	Sep/21	9	13.95	14.35	14.1(0.63)	14.39(0.77)	14.58(1.67)	15.39	2.4	9	77(16.9)	50	[18]	[64]	[76]	116	620	UT	1.8	HoldLong?	(15)	47	147	12	20	2.8,96	64
7	Sep/18	15	13.91	14.17	14.01(0.2)	14.28(0.04)	14.34(0.29)	14.37	0.9	4	60(-6.1)	30	[6]	[11]	[-5]	67	86	CR	0.1	HoldShort?	(7)	8	-16	2	0	1,92	62
8	Sep/18	14	13.91	14.17	13.98(0.17)	14.28(0.35)	14.3(0.44)	14.48	1.1	4	66(3.1)	45	[5]	[20]	[5]	81	273	UT	0.5	OpenLong	(4)	13	1	7	20	1.4,96	62
9	Sep/18	13	13.91	14.17	13.96(0.25)	14.23(0.29)	14.24(0.32)	14.47	1.1	4	63(3.7)	50	[7]	[16]	[20]	80	137	UT	0.7	OpenLong	(5)	9	39	6	20	1.5,92	62
10	Sep/18	12	13.91	14.17	13.92(0.12)	14.19(0.05)	14.19(-0.11)	14.2	0.5	4	60(1)	10	[3]	[-1]	[-0]	60	-3	RG	0	Wait	(3)	-3	0	-2	0	0.9,87	62

11	Sep/18	11	13.91	14.17	13.9(0.11)	14.18(0.4)	14.21(-0.07)	14.2	0.5	4	59(1.1)	10	[3]	[5]	[-4]	61	46	CR	-0	HoldShort	(3)	-2	7	-6	-20	1,86	62
12	Sep/18	10	13.91	14.17	13.88(0.12)	14.12(0.55)	14.22(-0.22)	14.15	0.5	4	57(1)	10	[3]	[3]	[-11]	61	-52	CR	-0.2	HoldShort	(3)	-6	-3	-9	-20	0.9,88	62
13	Sep/18	9	13.91	14.17	13.86(0.13)	14.04(0.47)	14.25(0.2)	14.17	0.5	4	56(1.5)	15	[4]	[14]	[-8]	66	109	CR	-0.3	HoldShort?	(3)	6	-12	-8	-20	1,91	62
14	Sep/17	15	13.91	14.08	13.84(0.16)	13.97(0.53)	14.22(0.25)	14.25	0.6	3	55(4.7)	30	[5]	[17]	[0]	80	165	UT	0.1	OpenLong?	(5)	7	0	-7	14	1.4,95	57
15	Sep/17	14	13.91	14.08	13.82(0.16)	13.9(0.61)	14.18(0.13)	14.25	0.6	3	50(3.1)	35	[5]	[15]	[4]	87	131	UT	0.3	OpenLong	(5)	4	-3	3	20	1.6,97	57

16	Sep/17	13	13.91	14.08	13.8(0.2)	13.82(0.57)	14.16(0.95)	14.27	0.7	3	47(4.1)	50	[6]	[38]	[7]	89	393	UT	0.4	OpenLong	(3)	27	-6	6	20	1.8,94	57
17	Sep/17	12	13.91	14.08	13.77(0.2)	13.74(0.37)	14.03(1.42)	14.31	0.7	3	43(6)	50	[6]	[49]	[33]	100	608	UT	1.2	HoldLong	(5)	41	43	14	20	2.3,92	57
18	Sep/17	11	13.91	14.08	13.74(0.1)	13.69(0.05)	13.83(0.75)	14.02	0.2	3	37(1.9)	50	[3]	[24]	[18]	77	321	UT	0.9	OpenLong	(1)	22	-7	41	20	1.4,92	57
19	Sep/17	10	13.91	14.08	13.73(0.15)	13.68(0.15)	13.73(0.9)	14.07	0.3	3	35(2.7)	50	[4]	[30]	[16]	72	357	UT	1.8	OpenLong	(3)	26	-10	51	20	1.8,77	57
20	Sep/17	9	13.91	14.08	13.71(0.13)	13.66(0.27)	13.61(1.04)	14.14	0.4	3	32(1.8)	50	[4]	[36]	[51]	57	494	UT	3	OpenLong?	(3)	30	82	42	20	2.4,47	57

21	Sep/16	15	13.93	13.95	13.69(-0.17)	13.62(-0.18)	13.47(0.1)	13.6	-0.6	-1	31(-14)	-5	[-5]	[-1]	[17]	-47	201	RG	0.8	SmallShort?	(-1)	3	40	9	20	-0.5,16	49
22	Sep/16	14	13.93	13.95	13.71(-0.5)	13.65(-0.26)	13.46(-0.63)	13.34	-1	-1	45(-11.2)	-50	[-14]	[-25]	[-17]	-81	204	DT	-0.5	HoldShort	(-5)	-18	-23	-3	-20	-1.4,4	49
23	Sep/16	13	13.93	13.95	13.78(-0.46)	13.69(-0.15)	13.54(-0.73)	13.49	-0.8	-1	56(-9.2)	-50	[-13]	[-26]	[-4]	-69	177	DT	-0.2	OpenShort	(-9)	-21	3	-3	-20	-0.9,4	49
24	Sep/16	12	13.93	13.95	13.84(-0.51)	13.71(-0.21)	13.64(-0.53)	13.47	-0.8	-1	65(-2.1)	-50	[-15]	[-22]	[-6]	-73	253	DT	-0.5	OpenShort	(-11)	-15	3	-11	-20	-1,2	49
25	Sep/16	11	13.93	13.95	13.91(-0.4)	13.74(-0.29)	13.71(-0.49)	13.45	-0.8	-1	67(-0.8)	-50	[-12]	[-21]	[-12]	-71	57	DT	-0.7	OpenShort	(-10)	-14	-12	-16	-20	-1.2,9	49

26	Sep/16	10	13.93	13.95	13.97(-0.33)	13.78(-0.16)	13.78(-0.39)	13.53	-0.7	-1	68(-0.8)	-50	[-10]	[-16]	[-21]	-60	15	DT	-0.6	OpenShort	(-9)	-11	-37	-2	-20	-1.1,18	49
27	Sep/16	9	13.93	13.95	14.02(-0.26)	13.8(0.03)	13.83(0.03)	13.78	-0.3	-1	69(-1.6)	-45	[-7]	[-0]	[-7]	-40	198	DT	-0.1	OpenShort?	(-6)	1	-27	7	7	-0.6,25	49
28	Sep/15	15	13.97	13.93	14.06(-0.18)	13.8(0.22)	13.83(0.35)	13.96	-0	-1	70(-1.9)	-5	[-5]	[12]	[10]	-22	303	UR	0.3	SmallShort?	(-4)	10	18	14	20	-0.2,33	52
29	Sep/15	14	13.97	13.93	14.09(-0.22)	13.77(0.08)	13.78(0.11)	13.84	-0.2	-1	72(0)	-10	[-6]	[3]	[5]	-54	159	UR	0.1	SmallShort	(-6)	3	11	6	7	-0.6,11	52
30	Sep/15	13	13.97	13.93	14.12(-0.23)	13.77(0)	13.77(-0.09)	13.77	-0.3	-1	72(1.4)	-15	[-7]	[-4]	[2]	-62	35	DP	0	OpenShort	(-6)	-3	-6	3	20	-0.8,8	52

31	Sep/15	12	13.97	13.93	14.15(-0.16)	13.76(-0.16)	13.78(0.06)	13.81	-0.3	-1	71(1.2)	5	[-5]	[-1]	[6]	-63	-3	RG	0.1	Wait	(-4)	2	11	3	20	-0.8,7	52
32	Sep/15	11	13.97	13.93	14.17(-0.2)	13.78(-0.67)	13.77(0.02)	13.74	-0.4	-1	70(1.7)	5	[-6]	[-10]	[11]	-73	-15	RG	-0.1	Wait	(-4)	1	0	-3	20	-1.1,5	52
33	Sep/15	10	13.97	13.93	14.2(-0.09)	13.87(-0.76)	13.77(0.1)	13.74	-0.4	-1	68(1.2)	15	[-3]	[-8]	[7]	-72	-165	RG	-0.1	Wait	(-3)	3	-1	2	20	-1.2,8	52
34	Sep/15	9	13.97	13.93	14.21(-0.07)	13.98(-0.74)	13.76(0.06)	13.75	-0.4	-1	67(0.2)	0	[-2]	[-9]	[-1]	-71	-204	RG	-0	Wait?	(-3)	2	-16	4	20	-1.2,9	52
35	Sep/14	15	13.98	13.88	14.22(0.03)	14.08(-0.51)	13.75(0.09)	13.86	-0.2	-1	67(0.9)	30	[1]	[-4]	[6]	-65	-260	RG	0.3	Wait?	(0)	3	15	7	-7	-0.9,8	49

36	Sep/14	14	13.98	13.88	14.22(0.01)	14.15(-0.57)	13.74(-0.38)	13.76	-0.4	-1	66(0.8)	5	[0]	[-18]	[-3]	-77	-465	DR	0.1	HoldShort	(0)	-11	6	0	-20	-1.2,3	49
37	Sep/14	13	13.98	13.88	14.22(-0.04)	14.23(-0.61)	13.79(-1.34)	13.72	-0.4	-1	65(1.2)	-35	[-1]	[-46]	[-12]	-82	-756	DT	-0.2	OpenShort	(-1)	-38	5	-11	-20	-1.3,1	49
38	Sep/14	12	13.98	13.88	14.23(-0.03)	14.32(-0.57)	13.98(-1.53)	13.69	-0.5	-1	64(2.6)	-35	[-1]	[-51]	[-21]	-85	-864	DT	-0.8	OpenShort	(0)	-43	-6	-27	-20	-1.4,0	49
39	Sep/14	11	13.98	13.88	14.23(-0.13)	14.4(-0.59)	14.2(-1.49)	13.73	-0.4	-1	61(2.7)	-50	[-4]	[-51]	[-26]	-77	-679	DT	-1.3	OpenShort	(-1)	-42	-7	-50	-20	-1.4,8	49
40	Sep/14	10	13.98	13.88	14.25(-0.1)	14.48(-0.46)	14.42(-1.01)	13.78	-0.3	-1	58(2.1)	-45	[-3]	[-35]	[-43]	-49	-538	DT	-1.9	OpenShort	(-1)	-29	-38	-46	-20	-1.4,36	49

41	Sep/14	9	13.98	13.88	14.26(-0.04)	14.55(-0.1)	14.57(-0.68)	14.04	0.1	-1	56(0.6)	-45	[-1]	[-20]	[-50]	-3	-329	DT	-1.6	OpenShort?	(-1)	-19	-86	-33	-20	-0.7,65	49
42	Sep/11	15	13.99	13.81	14.27(0.19)	14.56(0.25)	14.67(0.09)	14.65	1.1	0	56(0.9)	0	[5]	[9]	[-7]	73	38	CR	-0.1	HoldShort?	(4)	3	-20	-1	-7	1.2,93	47
43	Sep/11	14	13.99	13.81	14.24(0.06)	14.52(0.49)	14.66(0.35)	14.79	1.4	0	55(3.4)	0	[2]	[18]	[0]	90	429	RG	0.4	Wait	(4)	10	-4	3	13	1.7,97	47
44	Sep/11	13	13.99	13.81	14.23(0.14)	14.45(0.65)	14.61(0.38)	14.82	1.4	0	51(4.9)	45	[4]	[22]	[19]	95	352	UT	0.7	OpenLong	(3)	10	40	2	20	1.9,97	47
45	Sep/11	12	13.99	13.81	14.21(0.08)	14.36(0.57)	14.55(0.17)	14.54	0.9	0	46(0.6)	-5	[2]	[15]	[-2]	77	182	CR	-0	OpenShort	(1)	5	-1	-1	-20	1.2,97	47

46	Sep/11	11	13.99	13.81	14.2(0.04)	14.28(0.51)	14.53(0.49)	14.55	0.9	0	46(0.9)	0	[1]	[22]	[0]	82	362	RG	0.1	Wait	(1)	14	-4	6	7	1.3,99	47
47	Sep/11	10	13.99	13.81	14.19(0.02)	14.21(0.53)	14.46(0.47)	14.58	1	0	45(0.7)	15	[1]	[22]	[9]	88	401	UT	0.5	HoldLong	(1)	13	4	17	20	1.5,100	47
48	Sep/11	9	13.99	13.81	14.19(0.03)	14.13(0.45)	14.39(0.7)	14.55	0.9	0	44(0.9)	25	[1]	[27]	[14]	79	444	UT	0.6	HoldLong?	(0)	19	0	26	20	1.4,94	47
49	Sep/10	15	13.97	13.68	14.19(0.06)	14.07(0.42)	14.29(0.93)	14.55	1	-1	43(-6.3)	25	[2]	[33]	[24]	65	483	UT	1	OpenLong?	(0)	26	21	22	20	1.4,80	48
50	Sep/10	14	13.97	13.68	14.18(0.31)	14.01(0.2)	14.16(0.91)	14.4	0.8	-1	50(-2.1)	50	[7]	[25]	[23]	37	73	UT	0.8	OpenLong	(0)	20	26	12	20	0.8,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI