|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: -0.7% Daily StdDev 1.54% FAST EMA_5_Trend: -0.27% 10Minute StdDev: $0.3953
Latest Price : $43.72(-0.7%) | Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 46.12 | 44.22 | 43.88(-0.13) | 43.78(-0.26) | 43.5(-0.17) | 43.34 | -1.3 | | -26 | 20(-0.9) | -50 | [-8] | [-26] | [-1] | -81 | -47 | DT | -0.4 | HoldShort | | (-11) | -11 | 2 | -6 | -12 | -1.3,2 | 28 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.78(hourly_sma_10 1.02%) 43.88(hourly_sma_20 1.25%) 44.22(daily_ema_10 2.03%) 46.12(daily_ema_20 6.41%)
|
| | | 2 | Sep/21 | 11 | 46.12 | 44.22 | 43.94(-0.16) | 43.89(-0.18) | 43.58(-0.15) | 43.33 | -1.3 | | -26 | 21(-0.4) | -50 | [-10] | [-23] | [-5] | -84 | -38 | DT | -0.6 | HoldShort | | (-13) | -10 | 9 | -18 | -20 | -1.4,1 | 28 | | 3 | Sep/21 | 10 | 46.12 | 44.22 | 44.01(-0.17) | 43.97(-0.12) | 43.65(-0.32) | 43.28 | -1.3 | | -26 | 21(0.3) | -50 | [-11] | [-32] | [-21] | -74 | -96 | DT | -0.8 | OpenShort | | (-14) | -21 | -40 | -7 | -20 | -1.6,16 | 28 | | 4 | Sep/21 | 9 | 46.12 | 44.22 | 44.08(-0.16) | 44.02(-0.06) | 43.79(-0.36) | 43.5 | -1.2 | | -26 | 21(-0.7) | -50 | [-10] | [-32] | [-40] | -63 | -71 | DT | -0.7 | OpenShort? | | (-13) | -23 | -101 | -6 | -20 | -1.3,20 | 28 | | 5 | Sep/18 | 15 | 46.36 | 44.46 | 44.15(-0.1) | 44.05(0.13) | 43.95(-0.25) | 44.07 | -1.1 | | -26 | 21(-0.8) | -50 | [-7] | [-18] | [18] | -31 | 12 | DP | 0.3 | OpenShort? | | (-6) | -16 | 64 | -8 | -20 | -0.2,24 | 29 | | | | |
| 6 | Sep/18 | 14 | 46.36 | 44.46 | 44.2(-0.1) | 43.99(-0.05) | 44.06(-0.34) | 43.71 | -1.3 | | -26 | 22(-0.3) | -50 | [-7] | [-30] | [-5] | -54 | -97 | DT | -0.7 | OpenShort | | (-13) | -22 | 5 | -24 | -20 | -1,21 | 29 | | 7 | Sep/18 | 13 | 46.36 | 44.46 | 44.25(-0.13) | 44.01(0.01) | 44.21(-0.19) | 43.68 | -1.3 | | -26 | 23(0.3) | -50 | [-8] | [-19] | [-27] | -44 | -62 | DT | -1.1 | OpenShort | | (-11) | -12 | -57 | -24 | -20 | -1.2,36 | 29 | | 8 | Sep/18 | 12 | 46.36 | 44.46 | 44.31(-0.08) | 44.01(0.1) | 44.29(0.07) | 44 | -1.1 | | -26 | 22(-0.1) | -50 | [-5] | [2] | [-19] | -6 | 11 | RG | -0.6 | Wait | | (-7) | 5 | -49 | 0 | -20 | -0.7,62 | 29 | | 9 | Sep/18 | 11 | 46.36 | 44.46 | 44.35(-0.04) | 43.96(-0.03) | 44.26(0.26) | 44.28 | -1 | | -26 | 22(-0.5) | -50 | [-3] | [10] | [-14] | 17 | 67 | RG | 0 | Wait | | (-6) | 17 | -63 | 20 | 20 | -0.1,69 | 29 | | 10 | Sep/18 | 10 | 46.36 | 44.46 | 44.37(-0.02) | 43.96(0) | 44.14(0.48) | 44.64 | -0.8 | | -26 | 23(-0.2) | -5 | [-1] | [26] | [25] | 27 | 177 | UR | 1 | SmallShort | | (0) | 31 | 34 | 32 | 20 | 0.6,62 | 29 | | | | |
| 11 | Sep/18 | 9 | 46.36 | 44.46 | 44.38(-0.04) | 43.97(-0.02) | 43.93(0.27) | 44.45 | -0.9 | | -26 | 23(0) | -15 | [-3] | [11] | [32] | -6 | 110 | UR | 1.1 | SmallShort? | | (-6) | 17 | 64 | 24 | 20 | 0.1,42 | 29 | | 12 | Sep/17 | 15 | 46.58 | 44.75 | 44.4(-0.04) | 43.98(-0.15) | 43.81(0.2) | 44.09 | -1.2 | | -26 | 23(-0.3) | -30 | [-3] | [0] | [23] | -43 | 4 | UR | 0.6 | SmallShort? | | (-6) | 13 | 48 | 17 | 20 | -0.6,22 | 33 | | 13 | Sep/17 | 14 | 46.58 | 44.75 | 44.42(-0.05) | 44.05(-0.21) | 43.72(0.11) | 43.82 | -1.3 | | -26 | 23(0.8) | -50 | [-3] | [-8] | [7] | -70 | -76 | DP | 0.2 | OpenShort | | (-7) | 7 | 18 | 4 | 2 | -1.2,10 | 33 | | 14 | Sep/17 | 13 | 46.58 | 44.75 | 44.44(-0.06) | 44.14(-0.26) | 43.67(-0.3) | 43.72 | -1.4 | | -26 | 23(1.2) | -50 | [-4] | [-36] | [10] | -77 | -173 | DP | 0.1 | OpenShort | | (-6) | -20 | 30 | 8 | -12 | -1.5,11 | 33 | | 15 | Sep/17 | 12 | 46.58 | 44.75 | 44.47(-0.07) | 44.25(-0.33) | 43.8(-0.48) | 43.55 | -1.5 | | -26 | 21(2.3) | -50 | [-5] | [-50] | [-21] | -94 | -252 | DT | -0.6 | OpenShort | | (-7) | -31 | -55 | 4 | -20 | -2.1,9 | 33 | | | | |
| 16 | Sep/17 | 11 | 46.58 | 44.75 | 44.5(-0.06) | 44.4(-0.18) | 44.01(-0.31) | 43.86 | -1.3 | | -26 | 19(1) | -50 | [-4] | [-34] | [6] | -81 | -154 | DP | -0.4 | OpenShort | | (-2) | -20 | 36 | -13 | -20 | -1.6,9 | 33 | | 17 | Sep/17 | 10 | 46.58 | 44.75 | 44.52(-0.08) | 44.48(-0.28) | 44.15(-0.5) | 43.66 | -1.4 | | -26 | 18(2.2) | -50 | [-5] | [-50] | [-7] | -101 | -227 | DT | -1.3 | HoldShort | | (-7) | -33 | 16 | -35 | -20 | -2.3,7 | 33 | | 18 | Sep/17 | 9 | 46.58 | 44.75 | 44.55(-0.09) | 44.6(-0.29) | 44.37(-0.55) | 43.57 | -1.4 | | -26 | 16(3.4) | -50 | [-6] | [-54] | [-61] | -105 | -260 | DT | -2.4 | HoldShort? | | (-7) | -36 | -139 | -39 | -20 | -3,20 | 33 | | 19 | Sep/16 | 15 | 46.77 | 45.24 | 44.59(0.02) | 44.73(-0.08) | 44.62(-0.19) | 44.36 | -1.2 | | -23 | 12(-2) | -50 | [1] | [-22] | [-21] | -43 | -106 | DR | -1 | OpenShort? | | (2) | -12 | -41 | -28 | -20 | -0.9,30 | 34 | | 20 | Sep/16 | 14 | 46.77 | 45.24 | 44.58(0.07) | 44.77(-0.05) | 44.71(-0.17) | 44.59 | -1.1 | | -23 | 14(-2.4) | -50 | [5] | [-19] | [-3] | 4 | -93 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -17 | -18 | 0,54 | 34 | | | | |
| 21 | Sep/16 | 13 | 46.77 | 45.24 | 44.55(0.1) | 44.79(-0.06) | 44.79(-0.06) | 44.56 | -1.1 | | -23 | 17(-2.3) | -50 | [7] | [-11] | [-17] | 13 | -96 | DR | -0.7 | OpenShort | | (6) | -4 | -40 | -16 | -18 | 0,63 | 34 | | 22 | Sep/16 | 12 | 46.77 | 45.24 | 44.51(0.14) | 44.81(0.04) | 44.82(-0.03) | 44.79 | -1 | | -23 | 19(-0.4) | -15 | [9] | [-6] | [-4] | 42 | -62 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -14 | -18 | 0.7,74 | 34 | | 23 | Sep/16 | 11 | 46.77 | 45.24 | 44.45(0.1) | 44.79(0.12) | 44.83(-0.02) | 44.79 | -1 | | -23 | 20(0.3) | -35 | [7] | [-3] | [-4] | 56 | -7 | DR | -0.1 | OpenShort | | (11) | -1 | -3 | -3 | -20 | 0.9,83 | 34 | | 24 | Sep/16 | 10 | 46.77 | 45.24 | 44.41(0.08) | 44.74(0.13) | 44.84(0.04) | 44.81 | -1 | | -23 | 19(0.5) | -50 | [5] | [1] | [-13] | 61 | 31 | CR | -0.1 | HoldShort | | (7) | 3 | -33 | -8 | -13 | 1,86 | 34 | | 25 | Sep/16 | 9 | 46.77 | 45.24 | 44.38(0.09) | 44.68(0.17) | 44.82(0.05) | 45 | -0.9 | | -23 | 19(1.3) | 0 | [6] | [3] | [19] | 84 | 76 | RG | 0.5 | Wait? | | (9) | 3 | 52 | -1 | 18 | 1.6,94 | 34 | | | | |
| 26 | Sep/15 | 15 | 46.97 | 45.74 | 44.34(0.06) | 44.6(0.07) | 44.8(-0.03) | 44.7 | -1.2 | | -19 | 17(-0.7) | -50 | [4] | [-5] | [-11] | 65 | 24 | DR | -0.3 | OpenShort? | | (4) | -2 | -30 | -7 | -4 | 1,90 | 37 | | 27 | Sep/15 | 14 | 46.97 | 45.74 | 44.32(0.12) | 44.57(0.15) | 44.81(0.14) | 44.87 | -1.1 | | -19 | 18(1) | -5 | [8] | [10] | [4] | 86 | 51 | RG | 0.2 | Wait | | (6) | 9 | 10 | -6 | 16 | 1.6,96 | 37 | | 28 | Sep/15 | 13 | 46.97 | 45.74 | 44.27(0.1) | 44.5(0.11) | 44.75(0.25) | 44.81 | -1.1 | | -19 | 17(1) | -5 | [6] | [15] | [6] | 86 | 89 | RG | 0.2 | Wait | | (9) | 16 | 13 | -3 | 20 | 1.6,96 | 37 | | 29 | Sep/15 | 12 | 46.97 | 45.74 | 44.23(0.04) | 44.45(0.12) | 44.64(0.23) | 44.74 | -1.1 | | -19 | 16(0.5) | -45 | [3] | [13] | [-5] | 87 | 135 | CR | 0.3 | OpenShort | | (7) | 15 | -21 | 6 | 11 | 1.6,97 | 37 | | 30 | Sep/15 | 11 | 46.97 | 45.74 | 44.21(0.02) | 44.4(0.22) | 44.54(0.29) | 44.86 | -1.1 | | -19 | 16(0.3) | -20 | [1] | [20] | [11] | 103 | 192 | RG | 1.1 | SmallShort | | (4) | 19 | 13 | 23 | 20 | 2.1,100 | 37 | | | | |
| 31 | Sep/15 | 10 | 46.97 | 45.74 | 44.21(-0) | 44.3(0.23) | 44.41(0.2) | 44.79 | -1.1 | | -19 | 15(-0.5) | -20 | [-0] | [14] | [20] | 96 | 171 | UR | 1.3 | SmallShort | | (2) | 13 | 42 | 23 | 20 | 2,96 | 37 | | 32 | Sep/15 | 9 | 46.97 | 45.74 | 44.2(-0.04) | 44.2(0.21) | 44.32(0.13) | 44.55 | -1.2 | | -19 | 16(-1.4) | -25 | [-3] | [8] | [22] | 70 | 139 | UR | 0.7 | SmallShort? | | (-2) | 8 | 53 | 19 | 9 | 1.1,92 | 37 | | 33 | Sep/14 | 15 | 47.15 | 46.14 | 44.22(-0.07) | 44.11(0.08) | 44.32(-0) | 44.25 | -1.5 | | -17 | 17(-5.6) | -50 | [-5] | [-5] | [3] | 35 | 68 | DP | -0 | OpenShort? | | (-7) | -0 | 2 | 8 | 18 | 0.1,82 | 35 | | 34 | Sep/14 | 14 | 47.15 | 46.14 | 44.25(-0.15) | 44.08(0.02) | 44.26(0.01) | 44.24 | -1.5 | | -17 | 23(-3.5) | -50 | [-10] | [-8] | [4] | 26 | 124 | DP | -0 | OpenShort | | (-6) | 1 | 4 | 11 | 16 | -0,76 | 35 | | 35 | Sep/14 | 13 | 47.15 | 46.14 | 44.32(-0.13) | 44.08(-0) | 44.26(0.15) | 44.22 | -1.6 | | -17 | 26(-2.4) | -50 | [-8] | [1] | [-3] | 14 | 116 | RG | -0.1 | Wait | | (-13) | 10 | -20 | 12 | 20 | -0.2,69 | 35 | | | | |
| 36 | Sep/14 | 12 | 47.15 | 46.14 | 44.38(-0.12) | 44.07(0.01) | 44.19(0.26) | 44.33 | -1.5 | | -17 | 29(-1.2) | -50 | [-8] | [8] | [11] | 10 | 140 | UR | 0.3 | SmallShort | | (-11) | 17 | 14 | 17 | 20 | -0.1,62 | 35 | | 37 | Sep/14 | 11 | 47.15 | 46.14 | 44.43(-0.11) | 44.06(0.06) | 44.07(0.26) | 44.25 | -1.5 | | -17 | 30(-0.9) | -50 | [-7] | [10] | [4] | -6 | 102 | UR | 0.3 | SmallShort | | (-11) | 17 | 0 | 21 | 7 | -0.3,52 | 35 | | 38 | Sep/14 | 10 | 47.15 | 46.14 | 44.48(-0.1) | 44.03(0.05) | 43.95(0.13) | 44.25 | -1.5 | | -17 | 31(-0.8) | -50 | [-6] | [2] | [7] | -23 | 57 | UR | 0.5 | SmallShort | | (-9) | 8 | 4 | 21 | 20 | -0.4,37 | 35 | | 39 | Sep/14 | 9 | 47.15 | 46.14 | 44.52(-0.12) | 44.01(-0.05) | 43.89(0.02) | 44.23 | -1.6 | | -17 | 32(0) | -50 | [-8] | [-9] | [25] | -42 | 31 | DP | 0.6 | OpenShort? | | (-9) | 1 | 55 | 15 | 20 | -0.5,21 | 35 | | 40 | Sep/11 | 15 | 47.35 | 46.59 | 44.57(-0.12) | 44.03(-0.16) | 43.88(-0.16) | 43.92 | -1.9 | | -15 | 32(-2.3) | -50 | [-8] | [-24] | [12] | -70 | -85 | DP | 0.1 | OpenShort? | | (-13) | -10 | 34 | 1 | 9 | -1.1,8 | 31 | | | | |
| 41 | Sep/11 | 14 | 47.35 | 46.59 | 44.62(-0.02) | 44.1(-0.24) | 43.95(-0.23) | 43.73 | -2.1 | | -15 | 34(0.8) | -50 | [-1] | [-29] | [2] | -87 | -231 | DP | -0.4 | OpenShort | | (-10) | -15 | 14 | -11 | -11 | -1.5,1 | 31 | | 42 | Sep/11 | 13 | 47.35 | 46.59 | 44.63(-0.03) | 44.21(-0.27) | 44.05(-0.14) | 43.65 | -2.1 | | -15 | 33(2.1) | -50 | [-2] | [-25] | [-22] | -88 | -224 | DT | -0.7 | OpenShort | | (-2) | -9 | -52 | -11 | -20 | -1.7,5 | 31 | | 43 | Sep/11 | 12 | 47.35 | 46.59 | 44.64(-0.05) | 44.33(-0.22) | 44.11(-0.02) | 43.94 | -1.9 | | -15 | 31(0.1) | -50 | [-3] | [-16] | [-15] | -72 | -123 | DT | -0.3 | OpenShort | | (0) | -1 | -41 | -5 | -9 | -1.3,11 | 31 | | 44 | Sep/11 | 11 | 47.35 | 46.59 | 44.66(0.01) | 44.43(-0.29) | 44.12(-0.13) | 44.17 | -1.8 | | -15 | 31(-0.2) | -50 | [1] | [-24] | [-2] | -55 | -145 | DR | 0.1 | OpenShort | | (-2) | -8 | -14 | 4 | 20 | -0.9,18 | 31 | | 45 | Sep/11 | 10 | 47.35 | 46.59 | 44.65(0.01) | 44.56(-0.28) | 44.18(-0.16) | 44.25 | -1.8 | | -15 | 31(0.3) | -50 | [1] | [-25] | [1] | -54 | -130 | RG | 0.1 | Wait | | (2) | -10 | 0 | -1 | 9 | -0.7,14 | 31 | | | | |
| 46 | Sep/11 | 9 | 47.35 | 46.59 | 44.65(-0.02) | 44.68(-0.27) | 44.25(-0.25) | 44.25 | -1.8 | | -15 | 31(0.4) | -50 | [-1] | [-31] | [14] | -58 | -125 | DP | 0 | OpenShort? | | (2) | -16 | 53 | -14 | -14 | -0.7,10 | 31 | | 47 | Sep/10 | 15 | 47.56 | 47.03 | 44.66(-0.09) | 44.8(-0.27) | 44.36(-0.42) | 43.95 | -2.3 | | -13 | 30(-8.9) | -50 | [-6] | [-43] | [-12] | -68 | -173 | DT | -0.8 | OpenShort? | | (-6) | -27 | -5 | -21 | -20 | -1.3,15 | 33 | | 48 | Sep/10 | 14 | 47.56 | 47.03 | 44.7(-0.27) | 44.92(-0.27) | 44.55(-0.41) | 43.98 | -2.3 | | -13 | 39(-3.3) | -50 | [-16] | [-43] | [-37] | -50 | -32 | DT | -0.9 | OpenShort | | (-7) | -24 | -84 | -17 | -20 | -1.2,30 | 33 | | 49 | Sep/10 | 13 | 47.56 | 47.03 | 44.82(-0.2) | 45.04(-0.17) | 44.74(-0.46) | 44.46 | -1.9 | | -13 | 43(-2.8) | -50 | [-12] | [-42] | [-14] | -17 | -15 | DT | -0.4 | OpenShort | | (-17) | -27 | -27 | -6 | -20 | -0.5,46 | 33 | | 50 | Sep/10 | 12 | 47.56 | 47.03 | 44.91(-0.18) | 45.12(-0.05) | 44.94(-0.4) | 44.61 | -1.9 | | -13 | 45(-2.6) | -50 | [-11] | [-35] | [-17] | -5 | -9 | DT | -0.5 | OpenShort | | (-16) | -24 | -33 | -2 | -20 | -0.4,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|