DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $107.0500 One month high (close): $118.3300

DGX Daily Change: 3.76% Daily StdDev 1.81% DGX EMA_5_Trend: 0.96% 10Minute StdDev: $2.145

Latest Price : $118.15(3.76%)

Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($1.2) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	12	112.23	112.26	113.63(0.09)	114.36(0.35)	115.57(0.76)	117.31	1.4	3	47(4.8)	50	[5]	[56]	[7]	103	421	UT	1.1	HoldLong	(6)	42	-20	31	20	2.2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.36(hourly_sma_10 -2.51%) 113.63(hourly_sma_20 -3.14%) 112.26(daily_ema_10 -4.3%) 112.23(daily_ema_20 -4.33%) Resistance Levels:

2	Sep/21	11	112.23	112.26	113.52(0.11)	113.96(0.46)	114.69(0.86)	117.74	1.6	3	42(7.2)	50	[6]	[65]	[51]	112	477	UT	2.1	HoldLong	(7)	48	106	30	20	2.9,89	63
3	Sep/21	10	112.23	112.26	113.4(0.01)	113.43(0.28)	113.71(0.41)	115.49	0.9	3	35(0.7)	45	[1]	[34]	[47]	74	274	UT	1.5	OpenLong	(1)	23	108	32	20	1.7,81	63
4	Sep/21	9	112.23	112.26	113.39(-0.09)	113.11(0.12)	113.24(0.01)	113.24	0.3	3	34(-0.4)	-30	[-5]	[6]	[-13]	9	86	RG	0	Wait?	(-5)	1	-40	11	-17	-0.1,61	63
5	Sep/18	15	112.15	111.29	113.49(-0.01)	112.98(0.23)	113.23(0.06)	114.07	0.6	-3	34(-0.2)	30	[-1]	[11]	[21]	22	76	UR	0.7	SmallShort?	(-3)	3	54	11	18	0.5,59	57

6	Sep/18	14	112.15	111.29	113.5(-0.04)	112.72(0.08)	113.16(-0.06)	112.94	0.2	-3	35(0.2)	-25	[-2]	[-0]	[1]	-23	-24	UR	-0.2	SmallShort	(-3)	-3	7	-4	-2	-0.5,40	57
7	Sep/18	13	112.15	111.29	113.55(-0.03)	112.63(0.02)	113.23(0.06)	112.8	0.2	-3	34(0.3)	-15	[-2]	[5]	[-6]	-24	-22	RG	-0.4	Wait	(-2)	3	-17	-5	7	-0.6,41	57
8	Sep/18	12	112.15	111.29	113.58(-0.03)	112.61(0.01)	113.16(0.16)	113.16	0.3	-3	34(0)	-10	[-2]	[10]	[3]	-12	34	UR	0	SmallShort	(-1)	9	-1	5	20	-0.4,48	57
9	Sep/18	11	112.15	111.29	113.62(-0.03)	112.6(-0.16)	112.98(0.22)	113.18	0.3	-3	34(-0.2)	-20	[-2]	[9]	[-0]	-11	48	RG	0.2	Wait	(-2)	12	-26	16	20	-0.4,49	57
10	Sep/18	10	112.15	111.29	113.66(-0.03)	112.78(-0.11)	112.73(0.39)	113.71	0.4	-3	34(0)	25	[-2]	[20]	[16]	-8	132	UR	0.8	SmallShort	(-1)	22	20	22	20	0,42	57

11	Sep/18	9	112.15	111.29	113.69(-0.02)	112.9(-0.16)	112.29(0.23)	113.3	0.3	-3	34(0)	25	[-1]	[10]	[22]	-28	49	UR	0.8	SmallShort?	(-3)	13	42	20	20	-0.3,30	57
12	Sep/17	15	112.31	110.76	113.71(-0.04)	113.08(-0.25)	112.03(-0.03)	112.43	0	-7	34(2.3)	-30	[-2]	[-9]	[6]	-60	-77	DP	0.3	OpenShort?	(-3)	-2	7	14	14	-1.1,18	57
13	Sep/17	14	112.31	110.76	113.76(-0.02)	113.36(-0.27)	112.06(-0.14)	112.29	-0	-7	32(0.6)	-30	[-1]	[-15]	[6]	-73	-147	DP	0.2	OpenShort	(-2)	-8	19	7	-13	-1.3,10	57
14	Sep/17	13	112.31	110.76	113.78(-0.04)	113.67(-0.28)	112.22(-0.54)	111.9	-0.1	-7	31(1.4)	-50	[-2]	[-38]	[0]	-87	-268	DT	-0.3	OpenShort	(-2)	-30	18	-11	-20	-1.6,3	57
15	Sep/17	12	112.31	110.76	113.82(-0.05)	113.99(-0.26)	112.83(-0.6)	111.53	-0.2	-7	30(2.2)	-50	[-3]	[-41]	[-21]	-103	-301	DT	-1.2	HoldShort	(-3)	-33	-24	-30	-20	-2.1,0	57

16	Sep/17	11	112.31	110.76	113.88(-0.03)	114.28(-0.16)	113.51(-0.55)	112.02	-0.1	-7	28(-0.3)	-50	[-2]	[-35]	[-26]	-95	-270	DT	-1.5	HoldShort	(-2)	-31	-27	-51	-20	-1.8,0	57
17	Sep/17	10	112.31	110.76	113.91(0.03)	114.46(-0.08)	114.13(-0.47)	112.57	0.1	-7	28(-2.2)	-50	[2]	[-28]	[-22]	-55	-271	DR	-1.5	OpenShort	(0)	-26	-24	-39	-20	-1.3,28	57
18	Sep/17	9	112.31	110.76	113.88(0.07)	114.55(-0.07)	114.66(-0.4)	113.07	0.2	-7	30(-3.7)	-50	[4]	[-23]	[-41]	-12	-245	DR	-1.4	OpenShort?	(3)	-22	-90	-29	-20	-0.7,56	57
19	Sep/16	15	112.54	110.55	113.8(0.17)	114.63(0.08)	115.12(-0.03)	114.97	0.6	-7	34(-2.5)	5	[9]	[4]	[-0]	58	-80	RG	-0.1	Wait?	(9)	-2	3	-8	3	0.9,85	40
20	Sep/16	14	112.54	110.55	113.6(0.2)	114.53(0.04)	115.16(0.09)	114.91	0.6	-7	36(-3.9)	5	[11]	[10]	[-4]	63	-62	CR	-0.2	HoldShort	(10)	5	-11	-8	14	0.9,90	40

21	Sep/16	13	112.54	110.55	113.37(0.23)	114.48(0.12)	115.06(0.24)	115.14	0.7	-7	40(-2.7)	20	[13]	[22]	[-1]	74	-15	CR	0.1	HoldShort	(12)	14	-4	-3	12	1.1,96	40
22	Sep/16	12	112.54	110.55	113.11(0.25)	114.34(0.17)	114.78(0.3)	115.22	0.7	-7	43(-0.5)	20	[14]	[27]	[0]	81	10	UT	0.3	HoldLong	(14)	17	-7	4	17	1.3,98	40
23	Sep/16	11	112.54	110.55	112.83(0.23)	114.15(0.23)	114.44(0.26)	115.36	0.7	-7	44(-0.6)	30	[13]	[26]	[7]	88	49	UT	0.5	HoldLong	(15)	15	10	10	20	1.5,100	40
24	Sep/16	10	112.54	110.55	112.57(0.25)	113.89(0.21)	114.14(0.2)	115.15	0.7	-7	44(-0.3)	40	[14]	[22]	[15]	83	24	UT	0.6	HoldLong	(13)	11	35	7	20	1.5,95	40
25	Sep/16	9	112.54	110.55	112.29(0.23)	113.65(0.15)	114.14(0)	114.42	0.5	-7	44(0.6)	20	[13]	[9]	[11]	68	-47	UT	0.3	OpenLong?	(13)	0	31	-3	15	1.2,88	40

26	Sep/15	15	112.76	110.02	112.03(0.17)	113.48(0.11)	114.14(-0)	113.77	0.2	-11	44(3.8)	-5	[10]	[6]	[2]	58	-17	RG	-0.1	Wait?	(11)	0	13	-10	-4	1,83	38
27	Sep/15	14	112.76	110.02	111.84(0.13)	113.36(0.14)	113.9(0.03)	113.5	0.2	-11	40(0.6)	-30	[7]	[8]	[-10]	61	23	CR	-0.2	HoldShort	(9)	2	-17	-14	-20	1,86	38
28	Sep/15	13	112.76	110.02	111.7(0.15)	113.2(0.2)	113.86(0.2)	113.87	0.3	-11	39(1.4)	-5	[8]	[19]	[-4]	76	87	CR	0	OpenShort	(8)	11	-6	-8	-3	1.3,93	38
29	Sep/15	12	112.76	110.02	111.53(0.16)	112.97(0.27)	113.64(0.22)	114	0.3	-11	38(2.4)	-15	[9]	[23]	[-6]	87	112	CR	0.2	OpenShort	(9)	12	-19	-4	12	1.6,97	38
30	Sep/15	11	112.76	110.02	111.35(0.16)	112.67(0.37)	113.39(0.29)	114.4	0.4	-11	36(4)	20	[9]	[29]	[13]	103	180	UT	0.7	HoldLong	(10)	16	30	4	20	2.1,100	38

31	Sep/15	10	112.76	110.02	111.18(0.11)	112.26(0.35)	113.06(0.21)	113.76	0.2	-11	32(3.1)	-5	[6]	[24]	[10]	100	169	RG	0.5	Wait	(8)	12	22	3	19	2,100	38
32	Sep/15	9	112.76	110.02	111.06(0.08)	111.87(0.32)	112.82(0.25)	113.29	0.1	-11	29(2.6)	-15	[5]	[25]	[11]	98	182	RG	0.4	Wait?	(5)	14	27	3	20	1.9,100	38
33	Sep/14	15	113.04	109.72	110.97(0.09)	111.51(0.23)	112.54(0.21)	112.74	-0.1	-13	26(-1.3)	-15	[5]	[20]	[2]	90	120	RG	0.2	Wait?	(3)	12	-2	-1	20	1.6,100	38
34	Sep/14	14	113.04	109.72	110.87(0.23)	111.26(0.3)	112.3(0.31)	112.77	-0.1	-13	27(-2.4)	25	[13]	[29]	[4]	90	14	UT	0.4	HoldLong	(5)	17	2	4	20	1.6,100	38
35	Sep/14	13	113.04	109.72	110.61(0.24)	110.93(0.31)	111.95(0.44)	112.74	-0.1	-13	30(-0.4)	40	[13]	[37]	[8]	90	58	UT	0.6	HoldLong	(13)	24	8	9	20	1.6,100	38

36	Sep/14	12	113.04	109.72	110.35(0.22)	110.58(0.23)	111.46(0.48)	112.57	-0.1	-13	30(0.4)	40	[12]	[36]	[19]	93	99	UT	0.8	HoldLong	(13)	27	32	16	20	1.7,100	38
37	Sep/14	11	113.04	109.72	110.1(0.18)	110.33(0.12)	110.92(0.39)	111.91	-0.3	-13	30(-0.4)	40	[10]	[28]	[15]	78	75	UT	0.8	HoldLong	(11)	22	18	20	20	1.4,93	38
38	Sep/14	10	113.04	109.72	109.9(0.18)	110.19(0.09)	110.48(0.24)	111.53	-0.3	-13	30(-0.4)	35	[10]	[19]	[16]	62	27	UT	0.8	OpenLong	(9)	13	25	15	20	1.2,82	38
39	Sep/14	9	113.04	109.72	109.71(0.16)	110.09(0.06)	110.21(0.28)	111.02	-0.5	-13	30(-0.4)	30	[9]	[20]	[18]	44	28	UT	0.6	OpenLong?	(9)	16	37	9	20	1,69	38
40	Sep/11	15	113.37	109.48	109.54(0.12)	110.03(-0.06)	109.91(0.18)	110.27	-0.7	-18	31(0.4)	10	[7]	[9]	[8]	17	-7	RG	0.3	Wait?	(7)	10	19	-2	20	0.5,54	31

41	Sep/11	14	113.37	109.48	109.41(0.11)	110.1(-0.14)	109.71(-0.02)	109.89	-0.7	-18	30(-0.9)	-15	[6]	[-4]	[4]	18	-80	RG	0.1	Wait	(5)	-1	8	2	16	0.3,60	31
42	Sep/11	13	113.37	109.48	109.28(0.1)	110.25(-0.16)	109.73(-0.16)	109.72	-0.8	-18	31(-0.8)	-40	[6]	[-13]	[-8]	16	-105	DR	-0	OpenShort	(7)	-9	-23	-0	-2	0.3,58	31
43	Sep/11	12	113.37	109.48	109.17(0.12)	110.43(-0.04)	109.9(-0.05)	110.18	-0.7	-18	32(-0.2)	-15	[7]	[-3]	[10]	23	-46	RG	0.2	Wait	(7)	-3	34	-5	-4	0.7,55	31
44	Sep/11	11	113.37	109.48	109.04(0.08)	110.47(0.16)	109.96(-0.17)	109.49	-0.8	-18	32(-0.3)	-45	[5]	[-5]	[-7]	11	-87	DR	-0.3	OpenShort	(5)	-10	11	-15	-20	0.3,53	31
45	Sep/11	10	113.37	109.48	108.95(0.06)	110.3(0.18)	110.15(-0.3)	109.27	-0.9	-18	33(-0.7)	-50	[3]	[-12]	[-23]	17	-110	DR	-0.6	OpenShort	(4)	-17	-36	-14	-20	0.2,62	31

46	Sep/11	9	113.37	109.48	108.88(0.12)	110.11(0.21)	110.48(-0.26)	110.01	-0.7	-18	33(0)	-50	[7]	[-8]	[-15]	39	-91	DR	-0.3	OpenShort?	(6)	-15	-28	-10	-20	0.7,71	31
47	Sep/10	15	113.92	109.43	108.75(0.14)	109.88(0.25)	110.77(-0.17)	110.58	-0.7	-21	33(2.7)	-25	[8]	[-4]	[-1]	55	-20	DR	-0.1	OpenShort?	(9)	-10	7	-12	-11	1.2,75	31
48	Sep/10	14	113.92	109.43	108.59(0.05)	109.61(0.26)	110.96(-0.02)	110.45	-0.7	-21	31(1.1)	-40	[3]	[3]	[4]	58	115	RG	-0.3	Wait	(8)	-1	2	19	1	1.2,78	31
49	Sep/10	13	113.92	109.43	108.54(0.07)	109.33(0.26)	110.99(0.49)	110.42	-0.7	-21	30(1.3)	-25	[4]	[32]	[-4]	69	223	CR	-0.4	HoldShort	(3)	27	-27	23	15	1.3,86	31
50	Sep/10	12	113.92	109.43	108.46(0.12)	109.04(0.29)	110.44(0.65)	110.96	-0.6	-21	28(2.4)	10	[7]	[42]	[2]	90	272	RG	0.4	Wait	(5)	36	-23	30	20	1.8,95	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI