|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $100.6450 One month high (close): $105.2550
CPRT Daily Change: -1.12% Daily StdDev 1.43% CPRT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $102.62(-1.12%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 103.16 | 103.18 | 102.09(-0.18) | 101.93(-0.12) | 101.28(0.06) | 101.55 | -1.4 | | 1 | 90(-16.5) | -45 | [-13] | [-3] | [-1] | -24 | 168 | DT | 0.3 | OpenShort | | (-4) | 4 | -9 | 15 | -6 | -0.5,39 | 48 | Sample size 31 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 103.16(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 101.93(hourly_sma_10 0.37%) 102.09(hourly_sma_20 0.53%) 103.18(weak_daily_ema_10 1.61%)
|
| | | 2 | Sep/21 | 13 | 103.16 | 103.18 | 102.27(-0.19) | 102.05(-0.12) | 101.22(-0.33) | 101.69 | -1.3 | | 1 | 106(-10.3) | -45 | [-13] | [-31] | [4] | -30 | 59 | DP | 0.4 | OpenShort | | (-11) | -23 | 5 | 12 | 4 | -0.5,33 | 48 | | 3 | Sep/21 | 12 | 103.16 | 103.18 | 102.46(-0.18) | 102.17(-0.09) | 101.56(-0.23) | 101.61 | -1.3 | | 1 | 117(-10.1) | -30 | [-13] | [-23] | [9] | -46 | 57 | DP | 0 | OpenShort | | (-13) | -16 | 33 | 0 | -20 | -0.6,19 | 48 | | 4 | Sep/21 | 11 | 103.16 | 103.18 | 102.64(-0.22) | 102.26(-0.07) | 101.79(-0.32) | 101.07 | -1.8 | | 1 | 127(-6.3) | -45 | [-15] | [-29] | [2] | -69 | 6 | DP | -0.5 | OpenShort | | (-13) | -22 | 36 | -26 | -20 | -1.1,9 | 48 | | 5 | Sep/21 | 10 | 103.16 | 103.18 | 102.86(-0.26) | 102.33(-0.11) | 102.12(-0.45) | 100.49 | -2.3 | | 1 | 133(2.4) | -50 | [-18] | [-40] | [-26] | -67 | -66 | DT | -1 | OpenShort | | (-16) | -32 | -46 | -15 | -20 | -1.5,21 | 48 | | | | |
| 6 | Sep/21 | 9 | 103.16 | 103.18 | 103.13(-0.2) | 102.33(0) | 102.59(-0.29) | 101.23 | -1.6 | | 1 | 131(-0.6) | -50 | [-14] | [-24] | [-51] | -46 | -38 | DT | -0.9 | OpenShort? | | (-15) | -20 | -131 | -7 | -20 | -1.2,34 | 48 | | 7 | Sep/18 | 15 | 103.08 | 103.28 | 103.33(-0.11) | 102.44(0.23) | 102.89(0.09) | 103.39 | 0.2 | | 3 | 131(8.9) | 15 | [-8] | [13] | [15] | 9 | 158 | UR | 0.3 | SmallShort? | | (-6) | 6 | 37 | 11 | 12 | 0,59 | 49 | | 8 | Sep/18 | 14 | 103.08 | 103.28 | 103.44(-0.12) | 102.2(-0.01) | 102.79(0.05) | 102.78 | -0.2 | | 3 | 122(-2.5) | -5 | [-8] | [2] | [5] | -21 | 85 | UR | -0 | SmallShort | | (-9) | 3 | 5 | 3 | 20 | -0.4,39 | 49 | | 9 | Sep/18 | 13 | 103.08 | 103.28 | 103.56(-0.12) | 102.21(-0.05) | 102.74(0.19) | 102.7 | -0.3 | | 3 | 125(-1.8) | 5 | [-8] | [10] | [1] | -25 | 103 | UR | -0 | SmallShort | | (-8) | 13 | -9 | 4 | 20 | -0.5,38 | 49 | | 10 | Sep/18 | 12 | 103.08 | 103.28 | 103.69(-0.12) | 102.26(0.02) | 102.55(0.25) | 102.84 | -0.2 | | 3 | 127(-1.7) | 20 | [-8] | [17] | [6] | -24 | 119 | UR | 0.2 | SmallShort | | (-8) | 17 | 5 | 10 | 20 | -0.5,39 | 49 | | | | |
| 11 | Sep/18 | 11 | 103.08 | 103.28 | 103.81(-0.13) | 102.24(-0.24) | 102.3(0.31) | 102.76 | -0.2 | | 3 | 128(-1.2) | 20 | [-9] | [12] | [7] | -29 | 126 | UR | 0.3 | SmallShort | | (-8) | 21 | -8 | 16 | 20 | -0.6,36 | 49 | | 12 | Sep/18 | 10 | 103.08 | 103.28 | 103.94(-0.13) | 102.49(-0.25) | 101.98(0.36) | 102.89 | -0.1 | | 3 | 129(0.7) | 35 | [-9] | [15] | [17] | -36 | 140 | UR | 0.5 | SmallShort | | (-8) | 25 | 23 | 18 | 20 | -0.6,29 | 49 | | 13 | Sep/18 | 9 | 103.08 | 103.28 | 104.08(-0.11) | 102.75(-0.26) | 101.61(-0.06) | 102.51 | -0.4 | | 3 | 129(3) | 25 | [-8] | [-14] | [22] | -54 | -47 | RG | 0.5 | Wait? | | (-9) | -4 | 47 | 17 | 20 | -0.9,19 | 49 | | 14 | Sep/17 | 15 | 102.92 | 103.19 | 104.2(-0.13) | 103.02(-0.36) | 101.67(-0.3) | 101.76 | -0.8 | | 1 | 126(16) | -40 | [-9] | [-36] | [5] | -78 | -170 | DP | 0.1 | OpenShort? | | (-10) | -21 | 12 | 11 | -11 | -1.5,10 | 49 | | 15 | Sep/17 | 14 | 102.92 | 103.19 | 104.33(-0.1) | 103.4(-0.4) | 101.97(-0.22) | 101.57 | -1 | | 1 | 110(8.2) | -20 | [-7] | [-31] | [5] | -90 | -212 | DP | -0.3 | OpenShort | | (-9) | -15 | 23 | 0 | -20 | -1.8,5 | 49 | | | | |
| 16 | Sep/17 | 13 | 102.92 | 103.19 | 104.43(-0.11) | 103.81(-0.4) | 102.19(-0.78) | 101.2 | -1.2 | | 1 | 102(12.3) | -50 | [-8] | [-70] | [-7] | -105 | -404 | DT | -0.7 | HoldShort | | (-7) | -53 | 10 | -16 | -20 | -2.3,3 | 49 | | 17 | Sep/17 | 12 | 102.92 | 103.19 | 104.55(-0.12) | 104.23(-0.43) | 102.99(-0.86) | 101.04 | -1.3 | | 1 | 89(17.7) | -50 | [-8] | [-77] | [-49] | -112 | -443 | DT | -1.6 | HoldShort | | (-8) | -59 | -108 | -20 | -20 | -2.8,8 | 49 | | 18 | Sep/17 | 11 | 102.92 | 103.19 | 104.67(-0.05) | 104.68(-0.22) | 103.88(-0.46) | 102.8 | -0.1 | | 1 | 72(4.6) | -35 | [-3] | [-41] | [-23] | -90 | -252 | DT | -1.1 | OpenShort | | (-3) | -32 | -28 | -43 | -20 | -1.9,8 | 49 | | 19 | Sep/17 | 10 | 102.92 | 103.19 | 104.72(-0.02) | 104.91(-0.19) | 104.36(-0.44) | 103.26 | 0.2 | | 1 | 67(1.8) | -5 | [-1] | [-38] | [1] | -58 | -237 | RG | -1.2 | SmallLong | | (-2) | -30 | 37 | -37 | -20 | -1.6,32 | 49 | | 20 | Sep/17 | 9 | 102.92 | 103.19 | 104.74(-0.05) | 105.11(-0.26) | 104.82(-0.58) | 102.65 | -0.2 | | 1 | 65(4.4) | -35 | [-3] | [-50] | [-66] | -53 | -303 | DT | -2.4 | OpenShort? | | (-4) | -40 | -153 | -36 | -20 | -2.3,55 | 49 | | | | |
| 21 | Sep/16 | 15 | 102.84 | 103.44 | 104.79(0.09) | 105.38(-0.02) | 105.43(-0.03) | 105.22 | 1.6 | | 6 | 61(-10.4) | 35 | [6] | [-0] | [-7] | 38 | -66 | DR | -0.2 | OpenShort? | | (6) | -2 | -15 | -10 | -7 | 0.5,75 | 60 | | 22 | Sep/16 | 14 | 102.84 | 103.44 | 104.7(0.18) | 105.4(-0.01) | 105.46(-0.02) | 105.47 | 1.8 | | 6 | 71(-12) | 50 | [13] | [3] | [5] | 54 | -138 | UT | 0 | OpenLong | | (7) | -1 | 16 | -7 | 9 | 0.7,86 | 60 | | 23 | Sep/16 | 13 | 102.84 | 103.44 | 104.51(0.18) | 105.41(0.03) | 105.48(0.01) | 105.2 | 1.6 | | 6 | 83(-11.9) | 50 | [13] | [6] | [-10] | 55 | -129 | CR | -0.2 | HoldShort | | (11) | 1 | -21 | -5 | -20 | 0.6,90 | 60 | | 24 | Sep/16 | 12 | 102.84 | 103.44 | 104.32(0.22) | 105.38(0.1) | 105.47(0.06) | 105.56 | 1.8 | | 6 | 95(-2.4) | 50 | [16] | [13] | [-4] | 68 | -111 | CR | 0.1 | HoldShort | | (14) | 4 | -9 | -3 | -6 | 0.9,95 | 60 | | 25 | Sep/16 | 11 | 102.84 | 103.44 | 104.09(0.18) | 105.27(0.21) | 105.41(0.08) | 105.72 | 1.9 | | 6 | 97(1.5) | 50 | [13] | [17] | [6] | 75 | -20 | UT | 0.2 | OpenLong | | (15) | 6 | 21 | 2 | -16 | 1.1,97 | 60 | | | | |
| 26 | Sep/16 | 10 | 102.84 | 103.44 | 103.9(0.13) | 105.05(0.17) | 105.33(-0.01) | 105.37 | 1.7 | | 6 | 96(0) | 50 | [9] | [9] | [-5] | 69 | -9 | CR | 0 | HoldShort | | (10) | -1 | -11 | -3 | -14 | 1,94 | 60 | | 27 | Sep/16 | 9 | 102.84 | 103.44 | 103.76(0.16) | 104.87(0.19) | 105.33(0) | 105.55 | 1.8 | | 6 | 96(1.6) | 50 | [11] | [11] | [8] | 77 | -10 | UT | 0.1 | OpenLong? | | (9) | 0 | 23 | -3 | 4 | 1.3,94 | 60 | | 28 | Sep/15 | 15 | 102.62 | 103.29 | 103.59(0.15) | 104.67(0.14) | 105.34(0.05) | 105.16 | 1.8 | | 6 | 94(-2.7) | 50 | [11] | [12] | [-3] | 68 | -4 | CR | -0.1 | HoldShort? | | (9) | 4 | -6 | -9 | 8 | 1.1,90 | 62 | | 29 | Sep/15 | 14 | 102.62 | 103.29 | 103.44(0.16) | 104.53(0.15) | 105.29(0.15) | 105.25 | 1.8 | | 6 | 97(4.3) | 50 | [11] | [20] | [-2] | 78 | 35 | CR | -0 | OpenShort | | (10) | 10 | -5 | -8 | 14 | 1.3,95 | 62 | | 30 | Sep/15 | 13 | 102.62 | 103.29 | 103.28(0.12) | 104.38(0.17) | 105.13(0.34) | 105.33 | 1.9 | | 6 | 93(5.2) | 50 | [8] | [33] | [1] | 85 | 162 | UT | 0.2 | OpenLong | | (10) | 24 | -4 | -3 | 20 | 1.5,97 | 62 | | | | |
| 31 | Sep/15 | 12 | 102.62 | 103.29 | 103.15(0.07) | 104.21(0.2) | 104.77(0.35) | 105.39 | 1.9 | | 6 | 88(6.6) | 50 | [5] | [34] | [0] | 94 | 239 | UT | 0.5 | OpenLong | | (8) | 24 | -9 | 3 | 20 | 1.8,99 | 62 | | 32 | Sep/15 | 11 | 102.62 | 103.29 | 103.08(0.09) | 104(0.37) | 104.4(0.38) | 105.55 | 2 | | 6 | 81(8) | 50 | [6] | [42] | [17] | 103 | 245 | UT | 1 | HoldLong | | (6) | 26 | 38 | 16 | 20 | 2.1,100 | 62 | | 33 | Sep/15 | 10 | 102.62 | 103.29 | 102.98(0.04) | 103.61(0.34) | 104(0.22) | 104.91 | 1.6 | | 6 | 73(3.6) | 50 | [3] | [29] | [11] | 95 | 206 | UT | 0.9 | OpenLong | | (4) | 15 | 25 | 11 | 13 | 1.9,97 | 62 | | 34 | Sep/15 | 9 | 102.62 | 103.29 | 102.94(0.02) | 103.26(0.34) | 103.77(0.15) | 104.5 | 1.3 | | 6 | 69(3.3) | 50 | [1] | [24] | [22] | 85 | 169 | UT | 0.7 | OpenLong? | | (1) | 10 | 60 | 8 | 12 | 1.6,95 | 62 | | 35 | Sep/14 | 15 | 102.41 | 103.1 | 102.92(-0.01) | 102.91(0.15) | 103.62(-0.02) | 103.52 | 0.8 | | 6 | 66(-4.7) | 15 | [-1] | [4] | [-0] | 56 | 66 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | -2 | 10 | 0.6,91 | 62 | | | | |
| 36 | Sep/14 | 14 | 102.41 | 103.1 | 102.93(0.01) | 102.75(0.1) | 103.64(0.04) | 103.55 | 0.9 | | 6 | 71(0.6) | 35 | [1] | [7] | [4] | 61 | 60 | UT | -0.1 | OpenLong | | (0) | 3 | 1 | 1 | 20 | 0.7,93 | 62 | | 37 | Sep/14 | 13 | 102.41 | 103.1 | 102.92(0.02) | 102.65(0.13) | 103.6(0.36) | 103.53 | 0.8 | | 6 | 70(0.7) | 50 | [1] | [30] | [-0] | 61 | 138 | UT | -0.1 | OpenLong | | (0) | 25 | -13 | 9 | 20 | 0.7,93 | 62 | | 38 | Sep/14 | 12 | 102.41 | 103.1 | 102.9(0.03) | 102.51(0.16) | 103.23(0.47) | 103.74 | 1 | | 6 | 69(1.3) | 50 | [2] | [39] | [7] | 63 | 177 | UT | 0.6 | OpenLong | | (2) | 33 | -1 | 20 | 20 | 0.9,90 | 62 | | 39 | Sep/14 | 11 | 102.41 | 103.1 | 102.87(0.06) | 102.35(0.17) | 102.75(0.54) | 103.75 | 1 | | 6 | 68(1.3) | 50 | [4] | [45] | [14] | 59 | 173 | UT | 1.1 | OpenLong | | (3) | 38 | 6 | 42 | 20 | 1,84 | 62 | | 40 | Sep/14 | 10 | 102.41 | 103.1 | 102.81(0.06) | 102.18(0.08) | 102.2(0.33) | 103.65 | 0.9 | | 6 | 67(0.6) | 50 | [4] | [27] | [20] | 34 | 104 | UT | 1.6 | OpenLong | | (4) | 23 | 20 | 40 | 20 | 0.9,61 | 62 | | | | |
| 41 | Sep/14 | 9 | 102.41 | 103.1 | 102.74(0.06) | 102.1(-0.05) | 101.86(0.15) | 103.32 | 0.7 | | 6 | 66(-0.2) | 50 | [4] | [10] | [47] | 3 | 35 | UT | 1.7 | OpenLong? | | (3) | 10 | 101 | 33 | 20 | 0.7,35 | 62 | | 42 | Sep/11 | 15 | 102.22 | 103.1 | 102.68(-0.01) | 102.15(-0.2) | 101.7(-0.1) | 101.68 | -0.4 | | 5 | 66(3.4) | 45 | [-1] | [-14] | [8] | -67 | -116 | RG | -0 | Wait? | | (-1) | -7 | 21 | 1 | 7 | -1.1,11 | 58 | | 43 | Sep/11 | 14 | 102.22 | 103.1 | 102.69(-0.04) | 102.35(-0.26) | 101.8(-0.14) | 101.34 | -0.6 | | 5 | 63(3.6) | 25 | [-3] | [-20] | [4] | -86 | -124 | RG | -0.5 | Wait | | (-2) | -10 | 22 | -12 | -15 | -1.6,4 | 58 | | 44 | Sep/11 | 13 | 102.22 | 103.1 | 102.73(-0.07) | 102.62(-0.31) | 101.94(-0.21) | 100.99 | -0.9 | | 5 | 59(6.9) | -25 | [-5] | [-27] | [-25] | -96 | -151 | DT | -1.2 | OpenShort | | (-4) | -15 | -60 | -9 | -20 | -2.1,7 | 58 | | 45 | Sep/11 | 12 | 102.22 | 103.1 | 102.8(-0.05) | 102.94(-0.16) | 102.16(-0.17) | 101.97 | -0.2 | | 5 | 53(1.6) | -10 | [-4] | [-19] | [-15] | -69 | -72 | DT | -0.3 | OpenShort | | (-1) | -12 | -35 | -2 | -20 | -1.1,9 | 58 | | | | |
| 46 | Sep/11 | 11 | 102.22 | 103.1 | 102.8(-0) | 103.1(-0.08) | 102.34(-0.25) | 102.54 | 0.2 | | 5 | 51(0.2) | 25 | [-0] | [-21] | [6] | -49 | -100 | RG | 0.3 | Wait | | (-1) | -18 | 24 | -4 | -19 | -0.4,11 | 58 | | 47 | Sep/11 | 10 | 102.22 | 103.1 | 102.85(-0.03) | 103.18(-0.1) | 102.6(-0.3) | 102.15 | -0.1 | | 5 | 51(0.8) | -10 | [-2] | [-25] | [-7] | -70 | -121 | DT | -0.6 | OpenShort | | (-2) | -21 | 5 | -29 | -20 | -1,5 | 58 | | 48 | Sep/11 | 9 | 102.22 | 103.1 | 102.88(-0.02) | 103.29(-0.09) | 102.91(-0.37) | 102.07 | -0.1 | | 5 | 50(-1.6) | 5 | [-1] | [-30] | [-9] | -64 | -161 | RG | -1.2 | SmallLong? | | (-2) | -26 | 1 | -21 | -20 | -1.2,16 | 58 | | 49 | Sep/10 | 15 | 102.14 | 103.23 | 102.9(0.02) | 103.39(-0.05) | 103.29(-0.41) | 102.06 | -0.1 | | 5 | 52(2.1) | 5 | [1] | [-30] | [-25] | -36 | -217 | DR | -1.7 | OpenShort? | | (-1) | -29 | -50 | -12 | -20 | -1.2,44 | 59 | | 50 | Sep/10 | 14 | 102.14 | 103.23 | 102.88(-0.05) | 103.44(0.05) | 103.72(-0.14) | 102.87 | 0.5 | | 5 | 49(-0.3) | -35 | [-3] | [-8] | [-23] | 18 | 14 | DT | -1.2 | OpenShort | | (4) | -9 | -60 | 6 | -20 | -0,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|