CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $55.9900 One month high (close): $62.4700

CNC Daily Change: -8.41% Daily StdDev 2.31% CNC EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $55.99(-8.41%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -7.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	11	59.34	58.24	59.6(-0.35)	59.22(-0.77)	57.75(-1.68)	55.68	-2.1	-11	90(15.2)	-50	[-15]	[-96]	[-32]	-113	-726	DT	-1.3	HoldShort	(-16)	-73	-3	-58	-20	-2.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.24(daily_ema_10 4.6%) 59.22(hourly_sma_10 6.36%) 59.34(daily_ema_20 6.57%) 59.6(hourly_sma_20 7.04%)

2	Sep/21	10	59.34	58.24	59.81(-0.33)	59.68(-0.71)	58.74(-1.73)	55.72	-2.1	-11	75(20.4)	-50	[-14]	[-97]	[-43]	-96	-776	DT	-2.3	OpenShort	(-17)	-75	-31	-46	-20	-3.1,32	34
3	Sep/21	9	59.34	58.24	60.01(-0.28)	60.11(-0.63)	59.77(-1.57)	56.1	-1.8	-11	55(26.2)	-50	[-12]	[-88]	[-155]	-101	-757	DT	-3.8	HoldShort?	(-15)	-68	-357	-55	-20	-4.1,52	34
4	Sep/18	15	59.67	58.62	60.18(0.17)	60.49(0.14)	60.72(0.01)	60.84	0.7	-6	28(-9.8)	20	[7]	[6]	[10]	60	-49	UT	0.2	OpenLong?	(6)	0	31	-8	15	1.3,77	51
5	Sep/18	14	59.67	58.62	60.08(0.21)	60.41(0.04)	60.71(0.03)	60.43	0.4	-6	38(-5.3)	10	[10]	[6]	[-7]	41	-154	CR	-0.4	HoldShort	(6)	2	-12	-15	-5	0.5,78	51

6	Sep/18	13	59.67	58.62	59.96(0.2)	60.38(0.09)	60.69(0.12)	60.59	0.5	-6	43(-2.6)	5	[10]	[11]	[-9]	64	-71	CR	-0.1	HoldShort	(11)	6	-23	-8	0	0.9,91	51
7	Sep/18	12	59.67	58.62	59.84(0.21)	60.32(0.19)	60.62(0.3)	60.9	0.7	-6	46(-1.3)	25	[10]	[22]	[4]	85	36	UT	0.4	HoldLong	(11)	15	4	3	20	1.4,100	51
8	Sep/18	11	59.67	58.62	59.71(0.21)	60.2(0.14)	60.44(0.3)	60.85	0.7	-6	47(1)	25	[10]	[21]	[6]	85	46	UT	0.5	HoldLong	(10)	15	5	5	20	1.4,100	51
9	Sep/18	10	59.67	58.62	59.58(0.18)	60.12(0.15)	60.26(0.26)	60.79	0.7	-6	46(1.7)	35	[9]	[19]	[16]	88	78	UT	0.7	OpenLong	(10)	13	35	8	20	1.5,100	51
10	Sep/18	9	59.67	58.62	59.47(0.14)	60.03(0.1)	60.1(0.04)	60.33	0.4	-6	45(-0.4)	10	[7]	[7]	[4]	75	3	RG	0.3	Wait?	(7)	2	8	2	10	1.1,97	51

11	Sep/17	15	59.71	58.48	59.39(0.17)	59.97(0.04)	60.08(0.08)	60.22	0.3	-9	45(1.3)	5	[8]	[6]	[7]	71	-19	RG	0.2	Wait?	(7)	4	16	-1	20	1.1,93	49
12	Sep/17	14	59.71	58.48	59.29(0.15)	59.95(0.06)	60.03(0.1)	60.01	0.2	-9	44(0.3)	-10	[7]	[7]	[-0]	63	-13	RG	-0	Wait	(7)	5	4	-7	-5	0.9,90	49
13	Sep/17	13	59.71	58.48	59.2(0.12)	59.91(0.08)	59.97(-0.01)	59.96	0.1	-9	43(0.6)	-30	[6]	[2]	[-2]	68	1	CR	-0	HoldShort	(7)	-1	-1	-5	-10	1,93	49
14	Sep/17	12	59.71	58.48	59.13(0.12)	59.86(0.19)	59.97(0.02)	59.98	0.2	-9	43(1)	-35	[6]	[6]	[-8]	75	18	CR	0	HoldShort	(6)	1	-17	1	-20	1.1,97	49
15	Sep/17	11	59.71	58.48	59.06(0.14)	59.75(0.37)	59.96(0.16)	60.2	0.3	-9	42(2.1)	-10	[7]	[18]	[3]	83	83	RG	0.3	Wait	(6)	8	15	-1	-18	1.5,95	49

16	Sep/17	10	59.71	58.48	58.97(0.13)	59.53(0.3)	59.87(0.02)	60	0.2	-9	40(-0.4)	-20	[6]	[9]	[7]	83	37	RG	0.2	Wait	(6)	1	23	1	-7	1.5,95	49
17	Sep/17	9	59.71	58.48	58.89(0.16)	59.35(0.22)	59.87(0)	59.7	-0	-9	40(-3.5)	-25	[8]	[6]	[-8]	72	-30	CR	-0.2	HoldShort?	(6)	0	-22	-2	-7	1.1,94	49
18	Sep/16	15	59.84	58.58	58.79(0.24)	59.22(0.29)	59.86(0.18)	59.99	0.1	-10	44(-0.9)	0	[12]	[18]	[4]	85	-7	RG	0.2	Wait?	(9)	9	7	-2	20	1.6,95	52
19	Sep/16	14	59.84	58.58	58.65(0.3)	59.05(0.23)	59.75(0.35)	59.9	0	-10	45(-4.8)	15	[15]	[25]	[8]	80	-17	UT	0.2	HoldLong	(12)	17	12	-3	20	1.4,95	52
20	Sep/16	13	59.84	58.58	58.47(0.31)	58.91(0.19)	59.54(0.59)	59.74	-0.1	-10	49(-3.9)	10	[15]	[36]	[-2]	79	48	CR	0.2	OpenShort	(13)	29	-17	0	20	1.3,96	52

21	Sep/16	12	59.84	58.58	58.29(0.35)	58.8(0.28)	59.19(0.59)	59.96	0.1	-10	53(1.4)	25	[17]	[39]	[15]	90	74	UT	0.7	OpenLong	(17)	29	19	9	20	1.6,100	52
22	Sep/16	11	59.84	58.58	58.09(0.27)	58.64(0.26)	58.84(0.44)	59.71	-0.1	-10	52(1.1)	25	[13]	[30]	[15]	90	110	UT	0.9	OpenLong	(16)	21	21	18	20	1.6,100	52
23	Sep/16	10	59.84	58.58	57.93(0.26)	58.49(0.16)	58.58(0.41)	59.44	-0.2	-10	51(1.4)	25	[13]	[26]	[23]	79	94	UT	0.9	OpenLong	(12)	20	45	8	20	1.5,91	52
24	Sep/16	9	59.84	58.58	57.78(0.2)	58.4(0.06)	58.34(0.09)	58.86	-0.5	-10	49(1)	25	[10]	[7]	[27]	64	3	UT	0.5	OpenLong?	(10)	4	69	-0	20	1.1,86	52
25	Sep/15	15	59.98	58.68	57.67(0.1)	58.37(-0.09)	58.29(-0.21)	57.99	-1	-13	48(2.7)	-50	[5]	[-14]	[-10]	37	-104	DR	-0.3	OpenShort?	(6)	-10	-19	-9	-20	0.3,79	39

26	Sep/15	14	59.98	58.68	57.61(0.09)	58.42(-0.03)	58.41(-0.03)	58.23	-0.8	-13	46(0.4)	-50	[4]	[-3]	[-7]	55	8	DR	-0.2	OpenShort	(6)	-1	-14	-8	-12	0.7,87	39
27	Sep/15	13	59.98	58.68	57.56(0.11)	58.44(0.13)	58.43(0.07)	58.41	-0.8	-13	45(0.9)	-25	[5]	[5]	[2]	65	52	RG	-0	Wait	(6)	3	13	-4	-20	0.9,92	39
28	Sep/15	12	59.98	58.68	57.49(0.08)	58.37(0.2)	58.39(-0.1)	58.24	-0.8	-13	44(0.3)	-50	[4]	[-1]	[-14]	65	19	DR	-0.2	OpenShort	(4)	-5	-27	-3	-20	0.8,95	39
29	Sep/15	11	59.98	58.68	57.44(0.14)	58.25(0.38)	58.45(0.01)	58.58	-0.7	-13	44(1.6)	-35	[7]	[9]	[-3]	80	54	CR	0.1	OpenShort	(6)	1	-1	2	-20	1.3,97	39
30	Sep/15	10	59.98	58.68	57.36(0.15)	58.03(0.44)	58.45(0.03)	58.6	-0.7	-13	42(2.3)	-20	[7]	[11]	[5]	78	70	RG	0.2	Wait	(7)	1	22	-5	-20	1.4,93	39

31	Sep/15	9	59.98	58.68	57.28(0.1)	57.78(0.42)	58.43(-0.02)	58.32	-0.8	-13	40(1.5)	-30	[5]	[8]	[0]	75	69	RG	-0.1	Wait?	(6)	-1	9	-8	-15	1.3,92	39
32	Sep/14	15	60.27	58.98	57.22(0.06)	57.54(0.29)	58.44(0.17)	58.21	-0.9	-12	39(3.2)	-50	[3]	[14]	[-8]	75	150	CR	-0.3	HoldShort?	(4)	8	-25	-10	19	1.2,95	42
33	Sep/14	14	60.27	58.98	57.18(0.07)	57.38(0.37)	58.34(0.49)	58.53	-0.8	-12	35(2.2)	-30	[3]	[31]	[3]	93	295	RG	0.2	Wait	(5)	24	-2	-2	20	1.7,100	42
34	Sep/14	13	60.27	58.98	57.14(0.07)	57.17(0.36)	58.05(0.76)	58.56	-0.8	-12	33(2.9)	-10	[3]	[44]	[11]	100	376	RG	0.7	Wait	(3)	37	2	16	20	2,100	42
35	Sep/14	12	60.27	58.98	57.1(0.09)	56.96(0.28)	57.61(0.86)	58.53	-0.8	-12	30(3.6)	-5	[4]	[47]	[20]	105	383	RG	1.4	SmallShort	(3)	42	12	36	20	2.2,100	42

36	Sep/14	11	60.27	58.98	57.05(0.11)	56.8(0.22)	57.12(0.86)	58.38	-0.9	-12	27(3.7)	0	[5]	[46]	[39]	100	341	RG	2.2	SmallShort	(4)	42	53	56	20	2.3,92	42
37	Sep/14	10	60.27	58.98	56.99(0.08)	56.68(0.1)	56.63(0.39)	57.71	-1.2	-12	23(1.2)	5	[4]	[20]	[33]	51	147	RG	2.1	SmallShort	(2)	19	49	48	20	1.4,66	42
38	Sep/14	9	60.27	58.98	56.95(0.02)	56.62(-0.03)	56.41(0.23)	57.1	-1.4	-12	22(-0.1)	5	[1]	[9]	[32]	-3	69	RG	1.4	SmallShort?	(1)	11	60	36	20	0.3,40	42
39	Sep/11	15	60.58	59.2	56.94(-0.08)	56.63(-0.1)	56.28(-0.06)	56.36	-1.8	-15	22(1.8)	-50	[-4]	[-10]	[7]	-69	-30	DP	0.2	OpenShort?	(-2)	-3	24	4	-18	-1.2,11	27
40	Sep/11	14	60.58	59.2	56.98(-0.11)	56.69(-0.15)	56.31(-0.31)	56.07	-1.9	-15	20(1.4)	-50	[-5]	[-23]	[-0]	-93	-125	DT	-0.5	OpenShort	(-5)	-15	11	0	-20	-1.9,5	27

41	Sep/11	13	60.58	59.2	57.05(-0.14)	56.77(-0.23)	56.48(-0.42)	55.94	-2	-15	19(1.9)	-50	[-7]	[-31]	[-23]	-112	-153	DT	-1.2	HoldShort	(-6)	-20	-52	-9	-20	-2.6,3	27
42	Sep/11	12	60.58	59.2	57.13(-0.11)	56.9(-0.16)	56.72(-0.2)	56.58	-1.7	-15	17(-0.2)	-50	[-5]	[-18]	[1]	-82	-37	DP	-0.4	OpenShort	(-5)	-10	10	-9	-5	-1.4,3	27
43	Sep/11	11	60.58	59.2	57.19(-0.13)	56.99(-0.22)	56.84(-0.26)	56.46	-1.8	-15	17(0.3)	-50	[-6]	[-23]	[-6]	-93	-60	DT	-1	HoldShort	(-6)	-13	-4	-20	-20	-1.8,2	27
44	Sep/11	10	60.58	59.2	57.26(-0.14)	57.11(-0.22)	56.99(-0.12)	56.51	-1.8	-15	17(1)	-50	[-7]	[-16]	[-16]	-86	-12	DT	-1.2	HoldShort	(-6)	-6	-34	-16	-20	-1.9,12	27
45	Sep/11	9	60.58	59.2	57.34(-0.08)	57.24(-0.1)	57.06(-0.01)	56.93	-1.6	-15	16(-3.5)	-50	[-4]	[-7]	[-7]	-54	13	DT	-0.4	OpenShort?	(-4)	-1	-15	-2	-19	-1.1,24	27

46	Sep/10	15	61	59.63	57.39(-0.13)	57.3(0.01)	57.07(-0.03)	57.11	-1.7	-13	19(-10.4)	-50	[-6]	[-5]	[-1]	-32	79	DT	0.1	OpenShort?	(-3)	-2	-5	10	-19	-0.6,33	29
47	Sep/10	14	61	59.63	57.46(-0.24)	57.3(0.06)	57.08(-0.11)	57.17	-1.7	-13	30(-4.5)	-50	[-11]	[-9]	[-3]	-37	162	DT	0.1	OpenShort	(-6)	-5	-4	5	-20	-0.4,23	29
48	Sep/10	13	61	59.63	57.6(-0.19)	57.27(0.05)	57.15(-0.16)	57.22	-1.7	-13	34(-2.2)	-50	[-9]	[-11]	[6]	-47	78	DP	0.1	OpenShort	(-11)	-7	29	-16	-14	-0.5,16	29
49	Sep/10	12	61	59.63	57.71(-0.19)	57.24(-0.07)	57.24(-0.31)	56.86	-1.8	-13	36(-0.9)	-50	[-9]	[-20]	[-8]	-63	-39	DT	-0.5	OpenShort	(-11)	-14	-8	-21	-20	-1,12	29
50	Sep/10	11	61	59.63	57.82(-0.19)	57.28(-0.06)	57.42(-0.19)	56.96	-1.8	-13	37(0)	-50	[-9]	[-15]	[-12]	-52	-8	DT	-0.5	OpenShort	(-10)	-9	-20	-17	-20	-1,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI