Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $153.5100      One month high (close): $165.3300

ZTS Daily Change: 0.06%   Daily StdDev 1.33%   ZTS EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $160.97(0.06%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.5

Sample size 39   Avg positive next hour return: 0.51%(26%)   Avg negative next hour return: -0.51%(74%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   159.73  159.69  159.88(-0.1 159.7(-0.1 158.9(-0.18159.11-0.3    239(-5.6)-40[-8][-18][-0]-459DT0.2OpenShort    (-6)-14-49-4-0.8,2552

Daily Trend: %
Up Forces: 159.69(daily_ema_10 0.36%)   159.73(daily_ema_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 159.7(weak_hourly_sma_10 0.37%)   159.88(weak_hourly_sma_20 0.48%)  
 
2Sep/2112   159.73  159.69  160.04(-0.1 159.86(-0.13 159.19(-0.07159.2-0.2    245(-3.5)-30[-8][-11][2]-5339DP0OpenShort    (-8)-543-3-0.8,1752
3Sep/2111   159.73  159.69  160.2(-0.12 160.07(-0.03 159.3(-0.11159.1-0.3    248(-4.9)-30[-9][-10][4]-6729DP-0.2OpenShort    (-7)-829-18-20-1,852
4Sep/2110   159.73  159.69  160.39(-0.14 160.12(-0.08 159.47(-0.35158.43-0.6    253(-1.9)-50[-11][-31][-10]-72-64DT-0.8OpenShort    (-11)-26-10-12-20-1.6,1852
5Sep/219   159.73  159.69  160.62(-0.13 160.24(-0.06 160.03(-0.29158.65-0.5    255(0.3)-50[-10][-25][-34]-62-57DT-1.1OpenShort?    (-10)-22-84-12-20-1.5,2652
 
6Sep/1815   159.6  159.33  160.82(-0.1 160.33(0.08 160.5(-0.02160.580.4    155(-5.9)-20[-8][1][11]-1492UR0.1SmallShort?    (-5)-237-6-5-0.2,4152
7Sep/1814   159.6  159.33  160.97(-0.08 160.2(-0.02 160.54(-0.19159.740.1    161(0.3)-25[-6][-16][-6]-35-46DT-0.6OpenShort    (-9)-14-10-9-16-0.9,3852
8Sep/1813   159.6  159.33  161.09(-0.07 160.23(0.02 160.84(0.05159.960.2    160(0.1)-40[-5][4][-19]-2520RG-0.6Wait    (-5)4-55-0-15-0.8,4552
9Sep/1812   159.6  159.33  161.21(-0.04 160.2(0.14 160.76(0.19161.210.7    160(-1.1)15[-3][20][6]394UR0.3SmallShort    (-3)14109140,5352
10Sep/1811   159.6  159.33  161.27(-0.04 159.97(-0.06 160.46(0.18160.980.6    161(-0.7)15[-3][11][10]-772UR0.4SmallShort    (-4)1482120-0.2,4852
 
11Sep/1810   159.6  159.33  161.34(-0.06 160.06(-0.1 160.17(0.19160.80.5    162(-0.8)-0[-5][10][0]-2486RG0.4Wait    (-4)14-201620-0.4,3652
12Sep/189   159.6  159.33  161.43(-0.05 160.22(-0.06 159.86(0.15161.260.7    163(-1.6)35[-4][9][32]-2584UR0.9SmallShort?    (-3)11751720-0.1,2852
13Sep/1715   159.49  159.1  161.52(-0.12 160.32(-0.21 159.62(-0.01159.550    -265(0.4)-45[-9][-12][-0]-696DT-0OpenShort?    (-8)-1-6513-1.3,1452
14Sep/1714   159.49  159.1  161.71(-0.03 160.66(-0.21 159.64(0.1159.70.1    -264(2.3)5[-2][-2][3]-71-60RG0Wait    (-8)8820-1.3,1252
15Sep/1713   159.49  159.1  161.77(-0.05 160.99(-0.2 159.49(-0.29159.520    -262(3.6)-20[-4][-31][3]-76-164DP0OpenShort    (-3)-22113-20-1.6,1452
 
16Sep/1712   159.49  159.1  161.85(-0.07 161.31(-0.27 159.96(-0.39159.27-0.1    -258(5.7)-50[-5][-42][-14]-83-189DT-0.5OpenShort    (-4)-29-343-20-1.9,1552
17Sep/1711   159.49  159.1  161.97(-0.04 161.75(-0.13 160.59(-0.27160.060.2    -253(3.1)-25[-3][-27][-0]-77-150DT-0.4OpenShort    (-4)-2020-18-20-1.6,1352
18Sep/1710   159.49  159.1  162.04(-0.04 161.96(-0.16 161.02(-0.41159.620.1    -249(4.4)-35[-3][-39][-1]-85-217DT-1.2OpenShort    (-4)-3129-35-20-2.1,1852
19Sep/179   159.49  159.1  162.1(-0.06 162.22(-0.22 161.68(-0.51158.96-0.2    -245(9.8)-50[-5][-49][-57]-93-263DT-2.6OpenShort?    (-4)-38-127-40-20-3,3252
20Sep/1615   159.39  159.51  162.2(0.06 162.57(-0.03 162.5(-0.1161.891.1    135(-5.2)0[5][-8][-13]-24-112DR-0.7OpenShort?    (2)-8-22-24-20-0.4,3653
 
21Sep/1614   159.39  159.51  162.1(0.11 162.62(-0.01 162.67(-0.15162.391.3    140(-10.1)40[8][-10][-1]19-139DR-0.3OpenShort    (5)-117-13-80.3,6153
22Sep/1613   159.39  159.51  161.93(0.11 162.64(-0.05 162.91(0.01162.231.2    151(-8.5)30[8][1][-12]27-96CR-0.6HoldShort    (8)1-31-9-80.3,6953
23Sep/1612   159.39  159.51  161.74(0.14 162.72(-0.03 162.9(0.08162.941.5    159(-6.8)35[11][7][-2]48-59CR0HoldShort    (10)6-5-8170.9,7553
24Sep/1611   159.39  159.51  161.51(0.11 162.77(0.14 162.76(0.07163.061.6    166(-1.3)45[8][13][5]58-0UT0.2OpenLong    (11)5155-171,8353
25Sep/1610   159.39  159.51  161.32(0.11 162.54(0.1 162.65(0.05162.711.4    167(-2)10[8][10][-14]53-16CR0HoldShort    (8)4-380-140.9,8053
 
26Sep/169   159.39  159.51  161.14(0.16 162.38(0.12 162.58(0.13163.611.8    169(0)50[12][17][24]7113UT0.6OpenLong?    (11)10623201.5,8353
27Sep/1515   159.32  159.54  160.88(0.11 162.19(0.05 162.36(-0.11162.161.2    469(-2.5)30[8][-3][-4]43-69DR-0.1OpenShort?    (8)-8-5-7-120.8,7356
28Sep/1514   159.32  159.54  160.7(0.13 162.11(0.09 162.54(-0.14162.281.3    472(-2)35[10][-3][-5]53-76DR-0.2OpenShort    (8)-10-8-9-81,7856
29Sep/1513   159.32  159.54  160.5(0.11 161.97(0.09 162.77(0.21162.471.4    474(1.4)50[8][22][0]6158UT-0.2OpenLong    (10)165-9-11.2,8156
30Sep/1512   159.32  159.54  160.32(0.08 161.82(0.14 162.43(0.15162.351.3    472(2.8)35[6][19][-5]6584CR-0HoldShort    (8)11-8-12-61.2,8556
 
31Sep/1511   159.32  159.54  160.19(0.09 161.59(0.23 162.19(0.11162.551.4    469(3.8)35[7][20][-6]8083CR0.2OpenShort    (6)8-207-81.5,9256
32Sep/1510   159.32  159.54  160.04(0.08 161.21(0.27 162.01(0.2163.031.6    466(6.7)45[6][28][-4]89157CR0.7OpenShort    (8)15-173202,8956
33Sep/159   159.32  159.54  159.92(0.1 160.77(0.32 161.69(0.32163.441.8    459(11.1)50[8][39][43]102198UT1.3HoldLong?    (7)241152202.6,8756
34Sep/1415   159.07  159.29  159.77(0.04 160.26(0.09 161.18(-0.01160.780.8    248(-0.4)5[3][4][-8]6014CR-0.4HoldShort?    (1)-1-17-1420.9,8758
35Sep/1414   159.07  159.29  159.7(0.04 160.11(0.14 161.2(0.13161.160.9    248(2.2)5[3][16][-6]8081CR-0OpenShort    (4)10-21-1141.4,9558
 
36Sep/1413   159.07  159.29  159.64(0.06 159.89(0.2 160.98(0.35161.641.1    246(4.8)50[5][35][7]97159UT0.6OpenLong    (4)26810201.9,9958
37Sep/1412   159.07  159.29  159.55(0.04 159.57(0.17 160.42(0.35161.451.1    241(3.8)50[3][34][17]102170UT1.1HoldLong    (4)262628202.1,9958
38Sep/1411   159.07  159.29  159.49(0.04 159.29(0.17 159.85(0.32160.860.8    237(2.7)45[3][32][9]82133UT1.2OpenLong    (1)24-343201.6,9258
39Sep/1410   159.07  159.29  159.43(0.07 159.02(0.12 159.35(0.21160.920.8    235(3.2)50[5][22][23]6771UT2OpenLong    (3)163836201.9,6958
40Sep/149   159.07  159.29  159.32(0.06 158.83(0.02 159.02(0.14160.050.4    232(-0.8)50[5][13][25]1723UT1.5OpenLong?    (3)105416201,4258
 
41Sep/1115   158.88  159.18  159.23(0.07 158.8(-0.04 158.79(0.05158.83-0    132(-8.2)50[5][3][2]-47-92UT0.1OpenLong?    (1)49-1110-0.6,1851
42Sep/1114   158.88  159.18  159.12(0.16 158.87(-0.12 158.71(-0.01158.62-0.1    141(-28.5)50[12][-3][4]-41-202RG-0.1Wait    (4)-114-1012-0.6,2451
43Sep/1113   158.88  159.18  158.86(0.16 159.06(-0.13 158.73(0.02158.31-0.3    169(-18.9)40[12][-1][-16]-32-193DR-0.3OpenShort    (11)2-43-9-3-0.4,2851
44Sep/1112   158.88  159.18  158.61(0.16 159.27(-0.01 158.7(0.04159.290.2    188(-9.6)50[12][5][4]-13-119UT0.3OpenLong    (14)316-930.3,3051
45Sep/1111   158.88  159.18  158.35(0.16 159.29(-0.06 158.64(-0.11158.930    198(-9.6)45[12][-8][5]-12-157RG0.1Wait    (11)-823-12-30.3,3151
 
46Sep/1110   158.88  159.18  158.09(0.13 159.39(-0.09 158.81(-0.14158.41-0.2    1107(-6.3)30[10][-12][-9]-5-154DR-0.2OpenShort    (11)-10-14-17-200.1,4351
47Sep/119   158.88  159.18  157.88(0.12 159.53(-0.1 159.03(-0.23158.72-0.1    1113(-3.7)30[9][-19][4]14-136RG-0.1Wait?    (11)-1724-17-130.3,5651
48Sep/1015   158.9  159.28  157.68(0.09 159.69(-0.09 159.39(-0.28158.16-0.3    0117(-2)-20[7][-23][-15]23-139DR-0.5OpenShort?    (8)-21-368-200.2,6850
49Sep/1014   158.9  159.28  157.54(0.04 159.83(0.01 159.84(-0.06158.990    0119(0.9)-35[3][-4][-12]4740DR-0.3OpenShort    (8)-4-3416-200.5,8450
50Sep/1013   158.9  159.28  157.47(0.08 159.81(0.1 159.94(-0.02159.780.4    0118(2.4)15[5][2][6]6474UT-0.1OpenLong    (6)-11321-200.9,9150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA