|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $163.2100 One month high (close): $177.0350
CME Daily Change: -0.85% Daily StdDev 1.29% CME EMA_5_Trend: 0.2% 10Minute StdDev: $1.8661
Latest Price : $167.75(-0.85%) | Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 170.66 | 167.51 | 168.92(-0.14) | 167.6(-0.29) | 166.15(-0.2) | 165.64 | -1.2 | | -12 | 44(3.5) | -50 | [-11] | [-30] | [-1] | -91 | -70 | DT | -0.3 | OpenShort | | (-7) | -16 | -2 | 9 | -20 | -1.8,4 | 32 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.51(daily_ema_10 1.13%) 167.6(hourly_sma_10 1.18%) 168.92(hourly_sma_20 1.98%) 170.66(daily_ema_20 3.03%)
|
| | | 2 | Sep/21 | 13 | 170.66 | 167.51 | 169.15(-0.14) | 168.08(-0.28) | 166.48(-0.44) | 165.69 | -1.2 | | -12 | 40(4.8) | -50 | [-11] | [-48] | [1] | -101 | -159 | BT | -0.5 | OpenLong | | (-8) | -34 | 11 | -0 | -20 | -2.1,2 | 32 | | 3 | Sep/21 | 12 | 170.66 | 167.51 | 169.38(-0.13) | 168.55(-0.34) | 167.22(-0.43) | 165.37 | -1.3 | | -12 | 35(7.7) | -50 | [-10] | [-50] | [-15] | -116 | -209 | DT | -1.3 | HoldShort | | (-9) | -33 | -33 | 6 | -20 | -2.8,4 | 32 | | 4 | Sep/21 | 11 | 170.66 | 167.51 | 169.61(-0.1) | 169.12(-0.23) | 167.95(-0.36) | 166.32 | -1.1 | | -12 | 28(6.7) | -50 | [-8] | [-40] | [-23] | -119 | -176 | DT | -1.4 | HoldShort | | (-6) | -28 | -49 | -12 | -20 | -2.9,4 | 32 | | 5 | Sep/21 | 10 | 170.66 | 167.51 | 169.78(-0.07) | 169.51(-0.15) | 168.56(-0.3) | 167.72 | -0.7 | | -12 | 21(3.3) | -50 | [-5] | [-31] | [0] | -100 | -127 | BT | -1 | OpenLong | | (-4) | -23 | 15 | -8 | -20 | -2.4,10 | 32 | | | | |
| 6 | Sep/21 | 9 | 170.66 | 167.51 | 169.89(-0.08) | 169.76(-0.18) | 169.06(-0.37) | 167.31 | -0.8 | | -12 | 18(7) | -50 | [-6] | [-38] | [-34] | -134 | -167 | DT | -2.4 | HoldShort? | | (-5) | -29 | -71 | -32 | -20 | -3.6,6 | 32 | | 7 | Sep/18 | 15 | 170.97 | 167.68 | 170.02(-0.01) | 170.06(-0.04) | 169.68(-0.12) | 169.38 | -0.4 | | -12 | 11(-5) | -50 | [-1] | [-12] | [-3] | -82 | -66 | DT | -0.7 | HoldShort? | | (-1) | -9 | 12 | -31 | -20 | -1.5,6 | 32 | | 8 | Sep/18 | 14 | 170.97 | 167.68 | 170.04(0.04) | 170.12(-0.06) | 169.89(-0.24) | 169.02 | -0.5 | | -12 | 16(-2.5) | -50 | [3] | [-21] | [-13] | -76 | -193 | DR | -1.4 | HoldShort | | (-1) | -19 | -12 | -38 | -20 | -1.6,14 | 32 | | 9 | Sep/18 | 13 | 170.97 | 167.68 | 169.97(0.04) | 170.22(-0.05) | 170.29(-0.1) | 169.38 | -0.4 | | -12 | 18(-2.3) | -50 | [3] | [-10] | [-16] | -37 | -117 | DR | -1.2 | OpenShort | | (3) | -8 | -29 | -30 | -20 | -0.8,33 | 32 | | 10 | Sep/18 | 12 | 170.97 | 167.68 | 169.9(0.06) | 170.3(0.04) | 170.29(-0) | 170.21 | -0.2 | | -12 | 20(-1.4) | -35 | [5] | [2] | [-7] | 12 | -60 | CR | -0.3 | HoldShort | | (4) | -0 | -7 | -24 | -9 | 0.4,52 | 32 | | | | |
| 11 | Sep/18 | 11 | 170.97 | 167.68 | 169.79(0.06) | 170.24(0.01) | 170.47(0.02) | 170.41 | -0.1 | | -12 | 22(-1.1) | -25 | [5] | [2] | [-1] | 39 | -34 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -7 | 4 | 0.7,71 | 32 | | 12 | Sep/18 | 10 | 170.97 | 167.68 | 169.69(0.07) | 170.22(0.01) | 170.44(0.05) | 170.42 | -0.1 | | -12 | 23(-1.3) | -40 | [5] | [5] | [-7] | 54 | -35 | CR | -0 | HoldShort | | (4) | 4 | -22 | -3 | 7 | 0.8,84 | 32 | | 13 | Sep/18 | 9 | 170.97 | 167.68 | 169.57(0.09) | 170.21(0.07) | 170.36(0.12) | 171.05 | 0 | | -12 | 24(-1.9) | 10 | [7] | [13] | [13] | 85 | 10 | RG | 0.7 | Wait? | | (5) | 9 | 29 | 7 | 20 | 1.5,97 | 32 | | 14 | Sep/17 | 15 | 171.17 | 167.89 | 169.41(0.09) | 170.09(0.02) | 170.15(0.01) | 170.2 | -0.2 | | -11 | 26(-5.2) | -25 | [7] | [3] | [-1] | 60 | -66 | CR | 0 | HoldShort? | | (5) | 1 | -2 | 1 | -1 | 0.7,92 | 36 | | 15 | Sep/17 | 14 | 171.17 | 167.89 | 169.25(0.13) | 170.05(0.01) | 170.14(0.08) | 170.26 | -0.2 | | -11 | 31(-3) | -5 | [10] | [9] | [0] | 63 | -87 | RG | 0.1 | Wait | | (6) | 6 | -1 | 2 | 5 | 0.8,93 | 36 | | | | |
| 16 | Sep/17 | 13 | 171.17 | 167.89 | 169.03(0.13) | 170.02(0.02) | 170.14(0) | 170.29 | -0.2 | | -11 | 34(-1.7) | 5 | [10] | [3] | [4] | 64 | -103 | RG | 0.2 | Wait | | (8) | 0 | 11 | -1 | 6 | 0.9,91 | 36 | | 17 | Sep/17 | 12 | 171.17 | 167.89 | 168.82(0.11) | 169.98(0.02) | 169.99(-0.04) | 169.99 | -0.3 | | -11 | 36(-0.8) | -20 | [9] | [-1] | [-1] | 58 | -89 | DR | 0 | OpenShort | | (7) | -3 | -2 | -0 | -4 | 0.8,88 | 36 | | 18 | Sep/17 | 11 | 171.17 | 167.89 | 168.63(0.1) | 169.95(0.14) | 170.06(0.02) | 170.04 | -0.3 | | -11 | 37(-1.5) | -20 | [8] | [9] | [-4] | 58 | -47 | CR | -0 | HoldShort | | (7) | 2 | -3 | -8 | -20 | 0.9,85 | 36 | | 19 | Sep/17 | 10 | 171.17 | 167.89 | 168.46(0.12) | 169.72(0.13) | 170.03(0.04) | 170.12 | -0.3 | | -11 | 38(-0.5) | 5 | [9] | [10] | [5] | 66 | -45 | RG | 0.1 | Wait | | (6) | 3 | 19 | -5 | -10 | 1.1,88 | 36 | | 20 | Sep/17 | 9 | 171.17 | 167.89 | 168.25(0.11) | 169.5(0.09) | 169.96(-0.05) | 169.58 | -0.4 | | -11 | 39(-2.1) | -30 | [9] | [1] | [-10] | 59 | -82 | CR | -0.2 | HoldShort? | | (7) | -4 | -22 | -6 | -17 | 0.8,89 | 36 | | | | |
| 21 | Sep/16 | 15 | 171.25 | 168.01 | 168.07(0.15) | 169.35(0.12) | 170.05(0.05) | 170.23 | -0.3 | | -12 | 41(-4) | -10 | [12] | [11] | [-0] | 81 | -51 | RG | 0.1 | Wait? | | (8) | 4 | -4 | 0 | 12 | 1.3,98 | 39 | | 22 | Sep/16 | 14 | 171.25 | 168.01 | 167.82(0.2) | 169.15(0.13) | 169.97(0.08) | 170.35 | -0.2 | | -12 | 45(-3.6) | 5 | [15] | [14] | [7] | 82 | -88 | RG | 0.2 | Wait | | (9) | 6 | 17 | -2 | 20 | 1.4,97 | 39 | | 23 | Sep/16 | 13 | 171.25 | 168.01 | 167.48(0.21) | 168.94(0.12) | 169.83(0.25) | 169.86 | -0.3 | | -12 | 49(-3) | 5 | [16] | [27] | [1] | 77 | -55 | RG | 0 | Wait | | (12) | 19 | 2 | -4 | 12 | 1.2,97 | 39 | | 24 | Sep/16 | 12 | 171.25 | 168.01 | 167.13(0.21) | 168.74(0.17) | 169.41(0.21) | 169.79 | -0.4 | | -12 | 52(0.5) | 0 | [16] | [26] | [-2] | 81 | -49 | CR | 0.2 | OpenShort | | (13) | 16 | -7 | -3 | 7 | 1.3,98 | 39 | | 25 | Sep/16 | 11 | 171.25 | 168.01 | 166.79(0.18) | 168.45(0.25) | 169.05(0.23) | 170 | -0.3 | | -12 | 51(1.4) | 10 | [14] | [30] | [4] | 88 | 29 | RG | 0.5 | Wait | | (13) | 18 | 5 | 7 | 12 | 1.5,100 | 39 | | | | |
| 26 | Sep/16 | 10 | 171.25 | 168.01 | 166.49(0.18) | 168.03(0.22) | 168.66(0.19) | 169.84 | -0.3 | | -12 | 50(1.4) | 10 | [14] | [26] | [5] | 90 | 26 | RG | 0.6 | Wait | | (11) | 15 | 6 | 3 | 20 | 1.7,97 | 39 | | 27 | Sep/16 | 9 | 171.25 | 168.01 | 166.19(0.19) | 167.66(0.21) | 168.34(0.18) | 169.67 | -0.4 | | -12 | 48(2.4) | 25 | [15] | [25] | [25] | 90 | 18 | UT | 0.7 | OpenLong? | | (11) | 14 | 67 | 1 | 20 | 1.8,95 | 39 | | 28 | Sep/15 | 15 | 171.42 | 168.28 | 165.87(0.13) | 167.32(0.07) | 168.04(-0.01) | 167.76 | -0.9 | | -14 | 46(1) | -15 | [10] | [2] | [-3] | 67 | -64 | CR | -0.2 | HoldShort? | | (8) | -1 | -8 | -9 | 7 | 1,92 | 34 | | 29 | Sep/15 | 14 | 171.42 | 168.28 | 165.65(0.11) | 167.2(0.12) | 168.06(0.12) | 167.97 | -0.8 | | -14 | 45(1.8) | -25 | [9] | [14] | [-2] | 80 | 34 | CR | -0 | OpenShort | | (8) | 9 | -4 | -6 | 6 | 1.3,97 | 34 | | 30 | Sep/15 | 13 | 171.42 | 168.28 | 165.47(0.1) | 167(0.12) | 167.85(0.27) | 168.07 | -0.8 | | -14 | 43(2.3) | -15 | [8] | [25] | [-1] | 87 | 117 | CR | 0.1 | OpenShort | | (7) | 21 | -6 | -1 | 19 | 1.5,99 | 34 | | | | |
| 31 | Sep/15 | 12 | 171.42 | 168.28 | 165.31(0.06) | 166.79(0.18) | 167.4(0.26) | 168.24 | -0.8 | | -14 | 41(2.8) | -20 | [5] | [26] | [4] | 95 | 187 | TP | 0.5 | OpenShort | | (6) | 20 | 2 | 8 | 18 | 1.8,100 | 34 | | 32 | Sep/15 | 11 | 171.42 | 168.28 | 165.21(0.06) | 166.49(0.28) | 166.97(0.23) | 168.18 | -0.8 | | -14 | 38(2.6) | -10 | [5] | [27] | [8] | 98 | 177 | RG | 0.8 | SmallShort | | (4) | 18 | 12 | 17 | 15 | 1.9,100 | 34 | | 33 | Sep/15 | 10 | 171.42 | 168.28 | 165.1(0.03) | 166.02(0.29) | 166.59(0.14) | 167.84 | -0.9 | | -14 | 35(0.3) | -25 | [2] | [20] | [13] | 91 | 177 | RG | 0.9 | SmallShort | | (3) | 11 | 31 | 12 | 13 | 1.9,93 | 34 | | 34 | Sep/15 | 9 | 171.42 | 168.28 | 165.05(-0.02) | 165.53(0.25) | 166.35(0.13) | 166.95 | -1.1 | | -14 | 35(-1.4) | -30 | [-2] | [17] | [15] | 71 | 188 | UR | 0.4 | SmallShort? | | (1) | 10 | 40 | 6 | 8 | 1.3,88 | 34 | | 35 | Sep/14 | 15 | 171.75 | 168.98 | 165.08(-0.06) | 165.12(0.1) | 166.14(-0.02) | 165.81 | -1.5 | | -13 | 36(-5.1) | -50 | [-5] | [-2] | [-3] | 47 | 112 | DT | -0.2 | OpenShort? | | (-4) | -2 | -10 | 0 | 7 | 0.5,84 | 28 | | | | |
| 36 | Sep/14 | 14 | 171.75 | 168.98 | 165.18(-0.09) | 164.95(0.14) | 166.18(0.11) | 166.09 | -1.4 | | -13 | 42(-3.6) | -50 | [-7] | [9] | [1] | 55 | 216 | UR | -0.1 | SmallShort | | (-3) | 9 | -6 | 10 | 17 | 0.5,92 | 28 | | 37 | Sep/14 | 13 | 171.75 | 168.98 | 165.32(-0.08) | 164.72(0.18) | 166(0.33) | 166.25 | -1.4 | | -13 | 45(-2.8) | -50 | [-6] | [28] | [0] | 53 | 275 | RG | 0.1 | Wait | | (-5) | 26 | -14 | 17 | 20 | 0.5,90 | 28 | | 38 | Sep/14 | 12 | 171.75 | 168.98 | 165.45(-0.06) | 164.43(0.2) | 165.46(0.45) | 166.65 | -1.3 | | -13 | 48(-1.1) | -35 | [-5] | [39] | [18] | 47 | 299 | UR | 0.6 | SmallShort | | (-4) | 35 | 26 | 28 | 20 | 0.6,82 | 28 | | 39 | Sep/14 | 11 | 171.75 | 168.98 | 165.55(-0.06) | 164.1(0.1) | 164.71(0.37) | 165.9 | -1.4 | | -13 | 49(-0.9) | -40 | [-5] | [28] | [8] | 24 | 223 | UR | 0.6 | SmallShort | | (-5) | 29 | -4 | 32 | 20 | 0.2,69 | 28 | | 40 | Sep/14 | 10 | 171.75 | 168.98 | 165.65(-0.04) | 163.94(0.07) | 164.1(0.23) | 166.02 | -1.4 | | -13 | 50(-0.6) | -15 | [-3] | [17] | [21] | 2 | 150 | UR | 0.9 | SmallShort | | (-4) | 18 | 30 | 28 | 20 | 0.2,47 | 28 | | | | |
| 41 | Sep/14 | 9 | 171.75 | 168.98 | 165.72(-0.06) | 163.83(-0.06) | 163.72(0.16) | 165.17 | -1.6 | | -13 | 51(-0.8) | -25 | [-5] | [6] | [28] | -38 | 103 | UR | 0.7 | SmallShort? | | (-4) | 12 | 58 | 16 | 20 | -0.3,20 | 28 | | 42 | Sep/11 | 15 | 172.05 | 170.04 | 165.82(-0.12) | 163.93(-0.16) | 163.45(0.03) | 163.54 | -2.2 | | -13 | 51(-1.6) | -50 | [-9] | [-10] | [9] | -73 | 29 | DP | 0 | OpenShort? | | (-6) | 2 | 22 | 1 | 18 | -1.1,5 | 24 | | 43 | Sep/11 | 14 | 172.05 | 170.04 | 166.03(-0.12) | 164.19(-0.23) | 163.4(-0.06) | 162.94 | -2.4 | | -13 | 53(3) | -50 | [-9] | [-20] | [1] | -83 | -50 | DP | -0.2 | OpenShort | | (-9) | -5 | 4 | 2 | -6 | -1.5,5 | 24 | | 44 | Sep/11 | 13 | 172.05 | 170.04 | 166.24(-0.13) | 164.56(-0.29) | 163.49(-0.18) | 162.85 | -2.4 | | -13 | 50(3.8) | -50 | [-10] | [-32] | [-15] | -87 | -86 | DT | -0.3 | OpenShort | | (-8) | -14 | -44 | 6 | -10 | -1.8,8 | 24 | | 45 | Sep/11 | 12 | 172.05 | 170.04 | 166.45(-0.1) | 165.04(-0.23) | 163.78(-0.1) | 164.1 | -2.1 | | -13 | 46(2.2) | -50 | [-8] | [-23] | [6] | -75 | -39 | DP | 0.2 | OpenShort | | (-6) | -8 | 10 | 13 | 5 | -1.3,8 | 24 | | | | |
| 46 | Sep/11 | 11 | 172.05 | 170.04 | 166.62(-0.09) | 165.41(-0.31) | 163.94(-0.28) | 163.82 | -2.1 | | -13 | 44(3.1) | -50 | [-7] | [-40] | [7] | -90 | -143 | DP | -0.1 | OpenShort | | (-6) | -22 | 19 | 8 | -1 | -1.7,3 | 24 | | 47 | Sep/11 | 10 | 172.05 | 170.04 | 166.78(-0.12) | 165.93(-0.33) | 164.4(-0.35) | 163.29 | -2.3 | | -13 | 41(4.8) | -50 | [-9] | [-47] | [-4] | -105 | -167 | BT | -0.7 | OpenLong | | (-6) | -28 | -4 | 1 | -20 | -2.2,0 | 24 | | 48 | Sep/11 | 9 | 172.05 | 170.04 | 166.98(-0.14) | 166.47(-0.31) | 164.97(-0.4) | 163.39 | -2.3 | | -13 | 36(6.6) | -50 | [-11] | [-50] | [-22] | -115 | -157 | DT | -1.1 | HoldShort? | | (-8) | -32 | -32 | -38 | -20 | -2.6,0 | 24 | | 49 | Sep/10 | 15 | 172.43 | 171.39 | 167.22(-0.11) | 166.99(-0.21) | 165.63(-0.41) | 164.29 | -2.5 | | -7 | 29(-3.7) | -50 | [-9] | [-46] | [-19] | -115 | -170 | DT | -1.2 | CloseShort? | | (-8) | -32 | -22 | -38 | -20 | -2.6,0 | 28 | | 50 | Sep/10 | 14 | 172.43 | 171.39 | 167.4(-0.16) | 167.35(-0.15) | 166.31(-0.34) | 164.92 | -2.3 | | -7 | 33(2.3) | -50 | [-10] | [-32] | [-26] | -108 | -70 | DT | -1.3 | HoldShort | | (-6) | -22 | -43 | -36 | -20 | -2.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|