|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $103.1800 One month high (close): $109.4400
XLV Daily Change: -2.24% Daily StdDev 1.01% XLV EMA_5_Trend: -0.55% 10Minute StdDev: $1.5567
Latest Price : $103.18(-2.24%) | Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 106.17 | 105.14 | 104.49(-0.21) | 103.48(-0.37) | 102.13(-0.12) | 102.03 | -2.8 | | -11 | 101(4.3) | -50 | [-21] | [-38] | [-4] | -89 | -37 | DT | -0.1 | OpenShort | | (-13) | -12 | -11 | 6 | -20 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.48(hourly_sma_10 1.42%) 104.49(hourly_sma_20 2.41%) 105.14(daily_ema_10 3.05%) 106.17(daily_ema_20 4.06%)
|
| | | 2 | Sep/21 | 13 | 106.17 | 105.14 | 104.71(-0.21) | 103.87(-0.35) | 102.25(-0.66) | 102.15 | -2.7 | | -11 | 97(4.3) | -50 | [-21] | [-90] | [-2] | -94 | -189 | DT | -0.1 | OpenShort | | (-18) | -65 | 0 | 6 | -20 | -1.8,1 | 36 | | 3 | Sep/21 | 12 | 106.17 | 105.14 | 104.93(-0.21) | 104.24(-0.33) | 102.93(-0.56) | 102.15 | -2.7 | | -11 | 93(7.7) | -50 | [-21] | [-79] | [-6] | -99 | -180 | DT | -0.6 | OpenShort | | (-20) | -55 | -4 | 7 | -20 | -2,1 | 36 | | 4 | Sep/21 | 11 | 106.17 | 105.14 | 105.15(-0.21) | 104.58(-0.31) | 103.51(-0.54) | 102.2 | -2.6 | | -11 | 85(10.2) | -50 | [-21] | [-76] | [-9] | -107 | -196 | DT | -1 | HoldShort | | (-19) | -54 | 8 | -21 | -20 | -2.3,1 | 36 | | 5 | Sep/21 | 10 | 106.17 | 105.14 | 105.38(-0.22) | 104.9(-0.31) | 104.08(-0.72) | 102.11 | -2.7 | | -11 | 75(16.3) | -50 | [-22] | [-94] | [-28] | -111 | -264 | DT | -1.8 | HoldShort | | (-20) | -71 | -48 | -15 | -20 | -2.9,12 | 36 | | | | |
| 6 | Sep/21 | 9 | 106.17 | 105.14 | 105.61(-0.19) | 105.22(-0.24) | 104.84(-0.61) | 102.67 | -2.3 | | -11 | 59(18.6) | -50 | [-19] | [-79] | [-92] | -121 | -238 | DT | -2.5 | HoldShort? | | (-18) | -60 | -236 | -22 | -20 | -3.3,12 | 36 | | 7 | Sep/18 | 15 | 106.36 | 105.41 | 105.81(-0.07) | 105.47(0.03) | 105.48(-0.07) | 105.51 | -0.6 | | -7 | 40(-7.7) | -50 | [-7] | [-8] | [10] | -45 | 29 | DP | 0.1 | OpenShort? | | (-5) | -7 | 39 | -12 | -8 | -0.5,18 | 42 | | 8 | Sep/18 | 14 | 106.36 | 105.41 | 105.88(-0.05) | 105.44(-0.07) | 105.55(-0.11) | 105.05 | -1 | | -7 | 48(2) | -50 | [-5] | [-17] | [-4] | -66 | -54 | DT | -0.8 | OpenShort | | (-7) | -11 | 0 | -17 | -8 | -1.3,17 | 42 | | 9 | Sep/18 | 13 | 106.36 | 105.41 | 105.94(-0.06) | 105.52(-0.06) | 105.66(-0.07) | 105.05 | -1 | | -7 | 46(1.9) | -50 | [-6] | [-12] | [-27] | -56 | -31 | DT | -1 | OpenShort | | (-5) | -7 | -71 | -9 | -17 | -1.5,32 | 42 | | 10 | Sep/18 | 12 | 106.36 | 105.41 | 106.01(-0.04) | 105.59(0.08) | 105.73(0.12) | 105.91 | -0.3 | | -7 | 44(-1.5) | -40 | [-4] | [15] | [3] | -8 | 72 | UR | 0.3 | SmallShort | | (-3) | 12 | 1 | 14 | 3 | -0.2,47 | 42 | | | | |
| 11 | Sep/18 | 11 | 106.36 | 105.41 | 106.05(-0.04) | 105.5(-0.04) | 105.61(0.14) | 105.9 | -0.3 | | -7 | 45(-1.4) | -35 | [-4] | [11] | [8] | -14 | 78 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 19 | 20 | -0.2,41 | 42 | | 12 | Sep/18 | 10 | 106.36 | 105.41 | 106.09(-0.05) | 105.54(-0.08) | 105.46(0.13) | 105.84 | -0.4 | | -7 | 47(-1.4) | -25 | [-5] | [7] | [12] | -30 | 76 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 18 | 20 | -0.4,30 | 42 | | 13 | Sep/18 | 9 | 106.36 | 105.41 | 106.14(-0.06) | 105.63(-0.08) | 105.33(-0.04) | 105.61 | -0.6 | | -7 | 48(-0.6) | -50 | [-6] | [-10] | [9] | -51 | 8 | DP | 0.4 | OpenShort? | | (-6) | -4 | 18 | 10 | 18 | -0.8,19 | 42 | | 14 | Sep/17 | 15 | 106.43 | 105.49 | 106.21(-0.07) | 105.72(-0.12) | 105.37(-0.07) | 105.39 | -0.8 | | -9 | 49(0.2) | -50 | [-7] | [-17] | [3] | -72 | -20 | DP | 0 | OpenShort? | | (-7) | -7 | 8 | 3 | 3 | -1.3,11 | 43 | | 15 | Sep/17 | 14 | 106.43 | 105.49 | 106.28(-0.04) | 105.85(-0.14) | 105.44(0.03) | 105.29 | -0.9 | | -9 | 48(3.1) | -45 | [-4] | [-7] | [1] | -84 | -34 | DP | -0.2 | OpenShort | | (-7) | 3 | 10 | -9 | -4 | -1.6,6 | 43 | | | | |
| 16 | Sep/17 | 13 | 106.43 | 105.49 | 106.32(-0.07) | 106(-0.15) | 105.4(-0.21) | 105.17 | -1 | | -9 | 45(4.8) | -50 | [-7] | [-33] | [-2] | -81 | -89 | DT | -0.4 | OpenShort | | (-5) | -21 | 0 | -1 | -20 | -1.9,17 | 43 | | 17 | Sep/17 | 12 | 106.43 | 105.49 | 106.39(-0.06) | 106.16(-0.15) | 105.63(-0.28) | 105.17 | -1 | | -9 | 41(6) | -50 | [-6] | [-40] | [-20] | -81 | -123 | DT | -0.9 | OpenShort | | (-5) | -29 | -57 | 10 | -20 | -2.3,27 | 43 | | 18 | Sep/17 | 11 | 106.43 | 105.49 | 106.46(-0.03) | 106.32(-0.03) | 105.93(-0.12) | 105.86 | -0.4 | | -9 | 35(1.7) | -50 | [-3] | [-17] | [1] | -57 | -59 | DP | -0.2 | OpenShort | | (-4) | -12 | 11 | -7 | -18 | -1.3,26 | 43 | | 19 | Sep/17 | 10 | 106.43 | 105.49 | 106.49(-0.02) | 106.35(-0.07) | 106.06(-0.18) | 105.72 | -0.5 | | -9 | 33(2.6) | -35 | [-2] | [-25] | [9] | -78 | -100 | DP | -0.8 | OpenShort | | (-4) | -18 | 52 | -34 | -20 | -1.8,17 | 43 | | 20 | Sep/17 | 9 | 106.43 | 105.49 | 106.52(-0.05) | 106.43(-0.15) | 106.25(-0.32) | 105.1 | -1 | | -9 | 30(11.4) | -50 | [-5] | [-44] | [-44] | -111 | -165 | DT | -2.9 | HoldShort? | | (-5) | -33 | -97 | -45 | -20 | -3.6,29 | 43 | | | | |
| 21 | Sep/16 | 15 | 106.49 | 105.82 | 106.57(0.04) | 106.59(-0.05) | 106.6(-0.08) | 106.28 | -0.2 | | -6 | 19(-6.7) | -35 | [4] | [-11] | [-16] | -37 | -101 | DR | -1.3 | OpenShort? | | (1) | -8 | -32 | -27 | -9 | -1.2,43 | 48 | | 22 | Sep/16 | 14 | 106.49 | 105.82 | 106.53(0.1) | 106.64(-0.01) | 106.69(-0.02) | 106.68 | 0.1 | | -6 | 26(-15) | 30 | [10] | [-1] | [3] | 23 | -112 | RG | -0 | Wait | | (5) | -2 | 14 | -10 | 4 | 0.4,63 | 48 | | 23 | Sep/16 | 13 | 106.49 | 105.82 | 106.43(0.1) | 106.66(-0.03) | 106.71(0.06) | 106.51 | 0 | | -6 | 41(-11.9) | 20 | [10] | [6] | [-7] | 23 | -89 | CR | -0.4 | HoldShort | | (8) | 6 | -16 | -8 | -4 | 0.2,68 | 48 | | 24 | Sep/16 | 12 | 106.49 | 105.82 | 106.32(0.12) | 106.7(-0.01) | 106.65(0.04) | 106.7 | 0.2 | | -6 | 52(-10.4) | 10 | [12] | [6] | [-3] | 44 | -88 | CR | 0.1 | HoldShort | | (10) | 4 | -9 | -3 | 3 | 0.6,79 | 48 | | 25 | Sep/16 | 11 | 106.49 | 105.82 | 106.2(0.1) | 106.71(0.06) | 106.6(0.01) | 106.81 | 0.2 | | -6 | 63(-2.9) | 20 | [10] | [6] | [3] | 54 | -54 | UT | 0.3 | OpenLong | | (11) | 1 | 6 | 7 | -4 | 0.7,86 | 48 | | | | |
| 26 | Sep/16 | 10 | 106.49 | 105.82 | 106.1(0.09) | 106.65(0.02) | 106.6(-0) | 106.73 | 0.2 | | -6 | 66(-2.4) | 5 | [9] | [2] | [-3] | 48 | -45 | CR | 0.2 | HoldShort | | (8) | 0 | -7 | -3 | 2 | 0.7,80 | 48 | | 27 | Sep/16 | 9 | 106.49 | 105.82 | 106(0.1) | 106.62(0.03) | 106.59(-0.01) | 106.82 | 0.3 | | -6 | 68(-1.7) | 30 | [10] | [2] | [17] | 53 | -40 | UT | 0.3 | OpenLong? | | (9) | -1 | 52 | -6 | 4 | 0.9,80 | 48 | | 28 | Sep/15 | 15 | 106.56 | 105.92 | 105.9(0.07) | 106.59(-0.03) | 106.6(-0.13) | 106.19 | -0.3 | | -6 | 70(-1.7) | -35 | [7] | [-14] | [-12] | 33 | -89 | DR | -0.4 | OpenShort? | | (7) | -13 | -23 | -15 | -19 | 0.3,75 | 48 | | 29 | Sep/15 | 14 | 106.56 | 105.92 | 105.83(0.11) | 106.62(0.02) | 106.74(-0.08) | 106.47 | -0.1 | | -6 | 72(-3.4) | -5 | [11] | [-5] | [-9] | 58 | -86 | DR | -0.3 | OpenShort | | (8) | -8 | -20 | -9 | -13 | 0.7,90 | 48 | | 30 | Sep/15 | 13 | 106.56 | 105.92 | 105.72(0.09) | 106.6(0.05) | 106.82(0.1) | 106.72 | 0.1 | | -6 | 75(0.7) | 0 | [9] | [13] | [-3] | 70 | 17 | CR | -0.1 | HoldShort | | (11) | 10 | -4 | -5 | -6 | 1,95 | 48 | | | | |
| 31 | Sep/15 | 12 | 106.56 | 105.92 | 105.62(0.07) | 106.55(0.12) | 106.71(0.05) | 106.77 | 0.2 | | -6 | 74(2.7) | -15 | [7] | [11] | [-3] | 78 | 45 | CR | 0.1 | OpenShort | | (8) | 5 | -6 | -4 | -8 | 1.2,98 | 48 | | 32 | Sep/15 | 11 | 106.56 | 105.92 | 105.55(0.08) | 106.42(0.21) | 106.66(0.07) | 106.85 | 0.2 | | -6 | 72(3.5) | 0 | [8] | [18] | [-2] | 84 | 51 | CR | 0.2 | OpenShort | | (7) | 7 | -4 | 4 | -15 | 1.4,99 | 48 | | 33 | Sep/15 | 10 | 106.56 | 105.92 | 105.47(0.07) | 106.2(0.24) | 106.59(0.08) | 106.9 | 0.3 | | -6 | 68(4.7) | 0 | [7] | [20] | [0] | 85 | 83 | RG | 0.3 | Wait | | (8) | 8 | 1 | -1 | -3 | 1.6,95 | 48 | | 34 | Sep/15 | 9 | 106.56 | 105.92 | 105.39(0.05) | 105.95(0.25) | 106.51(0.12) | 106.89 | 0.2 | | -6 | 63(5.1) | 20 | [5] | [24] | [21] | 90 | 117 | UT | 0.5 | OpenLong? | | (6) | 12 | 60 | 0 | 9 | 1.8,95 | 48 | | 35 | Sep/14 | 15 | 106.62 | 106.1 | 105.34(0.02) | 105.68(0.12) | 106.51(-0) | 106.17 | -0.3 | | -5 | 58(1) | -50 | [2] | [5] | [-9] | 73 | 57 | CR | -0.3 | HoldShort? | | (3) | 0 | -25 | -6 | 7 | 1.1,95 | 50 | | | | |
| 36 | Sep/14 | 14 | 106.62 | 106.1 | 105.34(0) | 105.55(0.16) | 106.38(0.18) | 106.47 | -0.1 | | -5 | 57(0.6) | -25 | [0] | [24] | [2] | 88 | 160 | UR | 0.1 | SmallShort | | (3) | 18 | -4 | 4 | 20 | 1.5,100 | 50 | | 37 | Sep/14 | 13 | 106.62 | 106.1 | 105.32(0.01) | 105.38(0.17) | 106.19(0.36) | 106.51 | -0.1 | | -5 | 57(0.7) | 0 | [1] | [43] | [6] | 90 | 199 | RG | 0.4 | Wait | | (0) | 35 | 2 | 15 | 20 | 1.6,100 | 50 | | 38 | Sep/14 | 12 | 106.62 | 106.1 | 105.32(0) | 105.2(0.16) | 105.81(0.39) | 106.49 | -0.1 | | -5 | 56(0.6) | 0 | [0] | [45] | [15] | 90 | 219 | UR | 0.9 | SmallShort | | (1) | 38 | 18 | 32 | 20 | 1.6,100 | 50 | | 39 | Sep/14 | 11 | 106.62 | 106.1 | 105.31(0.01) | 105.03(0.19) | 105.4(0.4) | 106.27 | -0.3 | | -5 | 55(0.9) | 5 | [1] | [48] | [14] | 75 | 190 | RG | 1.2 | SmallShort | | (-1) | 39 | 9 | 45 | 20 | 1.3,92 | 50 | | 40 | Sep/14 | 10 | 106.62 | 106.1 | 105.3(0.02) | 104.83(0.13) | 104.98(0.25) | 106.16 | -0.3 | | -5 | 54(1) | 10 | [2] | [30] | [30] | 46 | 127 | RG | 1.6 | SmallShort | | (1) | 25 | 55 | 39 | 20 | 1.2,66 | 50 | | | | |
| 41 | Sep/14 | 9 | 106.62 | 106.1 | 105.28(-0.02) | 104.69(0.01) | 104.72(0.14) | 105.5 | -0.8 | | -5 | 53(-0.5) | 15 | [-2] | [13] | [32] | -5 | 82 | UR | 1.1 | SmallShort? | | (-2) | 14 | 73 | 22 | 20 | 0.3,38 | 50 | | 42 | Sep/11 | 15 | 106.66 | 106.28 | 105.3(-0.02) | 104.68(-0.05) | 104.57(-0.02) | 104.63 | -1.5 | | -6 | 54(1.1) | -25 | [-2] | [-7] | [5] | -61 | -43 | DP | 0.1 | OpenShort? | | (-5) | -2 | 18 | -6 | 5 | -0.9,12 | 44 | | 43 | Sep/11 | 14 | 106.66 | 106.28 | 105.32(0.02) | 104.73(-0.1) | 104.59(-0.07) | 104.42 | -1.7 | | -6 | 53(-1.8) | 0 | [2] | [-14] | [5] | -71 | -132 | RG | -0.2 | Wait | | (-4) | -7 | 19 | -8 | 1 | -1.3,12 | 44 | | 44 | Sep/11 | 13 | 106.66 | 106.28 | 105.32(-0) | 104.84(-0.15) | 104.66(-0.02) | 104.19 | -1.9 | | -6 | 55(-0.2) | -50 | [0] | [-12] | [-20] | -71 | -116 | DR | -0.7 | OpenShort | | (1) | -2 | -54 | -7 | -10 | -1.5,17 | 44 | | 45 | Sep/11 | 12 | 106.66 | 106.28 | 105.3(0.01) | 104.99(-0.1) | 104.68(0.01) | 104.84 | -1.4 | | -6 | 55(-0.7) | -10 | [1] | [-6] | [2] | -42 | -49 | RG | 0.2 | Wait | | (3) | 1 | 4 | 1 | 6 | -0.6,23 | 44 | | | | |
| 46 | Sep/11 | 11 | 106.66 | 106.28 | 105.29(0.03) | 105.1(-0.15) | 104.67(-0.1) | 104.8 | -1.4 | | -6 | 56(-2.2) | -10 | [3] | [-19] | [4] | -46 | -113 | RG | 0.2 | Wait | | (1) | -10 | 8 | 1 | 12 | -0.7,22 | 44 | | 47 | Sep/11 | 10 | 106.66 | 106.28 | 105.26(0.02) | 105.26(-0.16) | 104.78(-0.09) | 104.71 | -1.5 | | -6 | 58(-2) | -25 | [2] | [-19] | [-3] | -51 | -98 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -11 | 0 | -0.7,17 | 44 | | 48 | Sep/11 | 9 | 106.66 | 106.28 | 105.24(0.03) | 105.42(-0.16) | 104.88(-0.13) | 104.76 | -1.4 | | -6 | 60(-2.2) | 0 | [3] | [-22] | [10] | -44 | -121 | RG | -0.2 | Wait? | | (3) | -13 | 40 | -15 | -11 | -0.6,21 | 44 | | 49 | Sep/10 | 15 | 106.79 | 106.6 | 105.21(-0.02) | 105.59(-0.17) | 105.01(-0.29) | 104.28 | -2 | | -4 | 62(-2.7) | -50 | [-2] | [-40] | [-22] | -50 | -149 | DT | -0.9 | OpenShort? | | (1) | -29 | -46 | -17 | -20 | -1.1,28 | 43 | | 50 | Sep/10 | 14 | 106.79 | 106.6 | 105.23(-0.06) | 105.77(-0.1) | 105.31(-0.2) | 104.82 | -1.6 | | -4 | 65(-1.2) | -50 | [-5] | [-24] | [-18] | -18 | -31 | DT | -0.6 | OpenShort | | (-1) | -16 | -41 | -6 | -20 | -0.5,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|