XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.6600 One month high (close): $60.3900

XLU Daily Change: -1.47% Daily StdDev 1.14% XLU EMA_5_Trend: -0.7% 10Minute StdDev: $0.8788

Latest Price : $57.66(-1.47%)

Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	11	59.27	59.21	59.06(-0.21)	58.48(-0.29)	57.92(-0.37)	57.66	-2.5	-4	123(4.7)	-50	[-18]	[-52]	[5]	-87	-111	DP	-0.3	OpenShort	(-18)	-33	25	-1	-20	-1.7,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.48(hourly_sma_10 1.42%) 59.06(hourly_sma_20 2.43%) 59.21(daily_ema_10 2.69%) 59.27(daily_ema_20 2.79%)

2	Sep/21	10	59.27	59.21	59.19(-0.22)	58.65(-0.31)	58.13(-0.53)	57.48	-2.8	-4	119(11.8)	-50	[-19]	[-67]	[-0]	-101	-194	BT	-0.8	OpenLong	(-20)	-47	17	-2	-20	-2.2,4	44
3	Sep/21	9	59.27	59.21	59.32(-0.25)	58.83(-0.32)	58.44(-0.54)	57.36	-2.9	-4	107(20.9)	-50	[-22]	[-69]	[-67]	-117	-204	DT	-1.6	HoldShort?	(-20)	-47	-172	-7	-20	-2.8,3	44
4	Sep/18	15	59.37	59.4	59.47(-0.11)	59.02(-0.12)	58.76(-0.16)	58.62	-1.4	-2	86(-14.5)	-45	[-10]	[-23]	[4]	-85	-64	DP	-0.3	OpenShort?	(-10)	-14	17	-1	-14	-1.5,3	48
5	Sep/18	14	59.37	59.4	59.53(-0.13)	59.09(-0.19)	58.86(-0.31)	58.5	-1.6	-2	100(8.9)	-50	[-11]	[-39]	[-13]	-96	-115	DT	-0.7	OpenShort	(-10)	-26	-27	-3	-20	-1.9,2	48

6	Sep/18	13	59.37	59.4	59.61(-0.12)	59.2(-0.17)	59.04(-0.22)	58.7	-1.3	-2	91(6.6)	-50	[-10]	[-30]	[-17]	-96	-80	DT	-0.7	OpenShort	(-10)	-19	-45	-6	-17	-1.9,2	48
7	Sep/18	12	59.37	59.4	59.68(-0.11)	59.3(-0.06)	59.17(-0.09)	59.03	-0.6	-2	85(0.4)	-45	[-9]	[-14]	[1]	-83	-18	DP	-0.3	OpenShort	(-8)	-8	12	-7	-20	-1.4,2	48
8	Sep/18	11	59.37	59.4	59.75(-0.13)	59.33(-0.2)	59.22(-0.1)	58.94	-0.8	-2	84(2.5)	-50	[-11]	[-21]	[-9]	-88	-29	DT	-0.6	OpenShort	(-10)	-9	-24	-3	-2	-1.8,7	48
9	Sep/18	10	59.37	59.4	59.82(-0.15)	59.45(-0.2)	59.28(-0.08)	59.12	-0.5	-2	82(-2.9)	-50	[-13]	[-20]	[-14]	-79	18	DT	-0.4	HoldShort	(-10)	-7	-43	3	0	-1.6,11	48
10	Sep/18	9	59.37	59.4	59.91(-0.12)	59.57(-0.1)	59.33(-0.05)	59.44	0.1	-2	85(-6)	-40	[-10]	[-12]	[7]	-62	35	DP	0.2	OpenShort?	(-10)	-4	15	10	7	-1,13	48

11	Sep/17	15	59.41	59.53	59.98(-0.09)	59.63(-0.15)	59.36(-0.13)	59.33	-0.2	0	91(-3)	-35	[-8]	[-20]	[1]	-79	-49	DP	-0.1	OpenShort?	(-10)	-11	6	0	-5	-1.4,6	55
12	Sep/17	14	59.41	59.53	60.04(-0.03)	59.72(-0.16)	59.43(-0.03)	59.29	-0.2	0	94(5.2)	0	[-3]	[-11]	[1]	-87	-95	RG	-0.3	Wait	(-10)	-3	11	-6	-15	-1.6,3	55
13	Sep/17	13	59.41	59.53	60.06(-0.06)	59.81(-0.18)	59.45(-0.29)	59.21	-0.4	0	89(8.6)	-50	[-5]	[-35]	[-12]	-92	-154	DT	-0.5	OpenShort	(-4)	-25	-22	-10	-20	-1.9,6	55
14	Sep/17	12	59.41	59.53	60.09(-0.05)	59.92(-0.09)	59.62(-0.31)	59.37	-0.1	0	80(6.5)	-45	[-4]	[-32]	[-14]	-80	-150	DT	-0.6	OpenShort	(-2)	-27	-31	-1	-20	-1.8,15	55
15	Sep/17	11	59.41	59.53	60.12(-0.02)	59.98(-0.06)	59.81(-0.16)	59.6	0.4	0	74(3)	-15	[-2]	[-18]	[-10]	-70	-113	DT	-0.6	OpenShort	(-2)	-14	-14	-16	-20	-1.4,15	55

16	Sep/17	10	59.41	59.53	60.12(-0)	60.02(-0.06)	59.91(-0.16)	59.71	0.6	0	71(-0.5)	30	[-0]	[-17]	[11]	-61	-114	RG	-0.6	Wait	(-2)	-14	49	-22	-20	-1.2,19	55
17	Sep/17	9	59.41	59.53	60.13(-0.03)	60.06(-0.17)	60.01(-0.28)	59.35	-0.1	0	71(6.1)	-40	[-3]	[-33]	[-40]	-78	-173	DT	-1.9	OpenShort?	(-2)	-24	-98	-23	-20	-2.2,27	55
18	Sep/16	15	59.42	59.6	60.15(0.06)	60.16(-0.07)	60.18(-0.05)	60.09	1.3	3	65(-7.5)	25	[5]	[-5]	[-10]	-23	-89	DR	-0.3	OpenShort?	(2)	-4	-26	-10	2	-0.2,32	59
19	Sep/16	14	59.42	59.6	60.11(0.11)	60.2(-0.08)	60.21(0.11)	60.29	1.7	3	72(-15.1)	50	[10]	[10]	[11]	5	-59	UT	0.2	OpenLong	(6)	10	26	-1	20	0.5,42	59
20	Sep/16	13	59.42	59.6	60.04(0.1)	60.25(-0.13)	60.14(0.03)	60.09	1.3	3	88(-14.2)	50	[9]	[1]	[-6]	-8	-90	CR	-0.1	HoldShort	(8)	3	-18	-7	15	0.1,40	59

21	Sep/16	12	59.42	59.6	59.98(0.13)	60.33(-0.04)	60.12(0.02)	60.22	1.6	3	102(-13.4)	50	[11]	[4]	[0]	8	-95	UT	0.2	OpenLong	(10)	2	2	1	-5	0.5,45	59
22	Sep/16	11	59.42	59.6	59.9(0.1)	60.35(0.07)	60.11(-0.05)	60.21	1.5	3	115(-5.9)	30	[9]	[2]	[-5]	7	-71	CR	0.2	HoldShort	(10)	-4	-4	-5	-20	0.5,44	59
23	Sep/16	10	59.42	59.6	59.84(0.12)	60.3(0.05)	60.14(-0.08)	60.24	1.6	3	121(-7.5)	50	[10]	[-1]	[10]	13	-80	RG	0.2	Wait	(10)	-7	38	-10	-13	0.6,48	59
24	Sep/16	9	59.42	59.6	59.77(0.11)	60.27(0.01)	60.19(-0.27)	59.96	1.1	3	129(-7.8)	25	[10]	[-19]	[-8]	6	-161	DR	-0.4	OpenShort?	(8)	-23	-6	-19	-20	0.3,48	59
25	Sep/15	15	59.42	59.46	59.7(0.11)	60.27(0.03)	60.35(-0.29)	60	1.2	1	136(-9.6)	-10	[10]	[-20]	[-12]	21	-148	DR	-0.5	OpenShort?	(10)	-25	-18	-19	-20	0.4,61	54

26	Sep/15	14	59.42	59.46	59.63(0.09)	60.25(0.07)	60.53(-0.11)	60.14	1.4	1	146(-1)	-5	[8]	[-4]	[-16]	42	-38	DR	-0.5	OpenShort	(10)	-10	-30	-19	-20	0.7,74	54
27	Sep/15	13	59.42	59.46	59.57(0.09)	60.21(0.12)	60.6(0.22)	60.37	1.9	1	147(3.8)	30	[8]	[27]	[-8]	63	91	CR	-0.3	HoldShort	(10)	19	-16	-14	-7	1.1,85	54
28	Sep/15	12	59.42	59.46	59.51(0.09)	60.14(0.19)	60.47(0.19)	60.49	2.1	1	143(6.9)	25	[8]	[28]	[-14]	78	114	CR	0	OpenShort	(10)	16	-38	-9	0	1.4,93	54
29	Sep/15	11	59.42	59.46	59.45(0.14)	60.02(0.3)	60.36(0.3)	60.78	2.7	1	136(13.5)	50	[12]	[43]	[-1]	99	150	CR	0.6	OpenShort	(10)	26	-12	8	20	2,99	54
30	Sep/15	10	59.42	59.46	59.37(0.13)	59.84(0.34)	60.18(0.33)	60.87	2.9	1	123(21)	50	[11]	[47]	[21]	105	199	UT	1.1	HoldLong	(14)	28	50	4	20	2.4,95	54

31	Sep/15	9	59.42	59.46	59.29(0.11)	59.64(0.31)	59.98(0.27)	60.49	2.1	1	102(16.2)	50	[10]	[40]	[38]	105	154	UT	1	HoldLong?	(8)	23	102	6	20	2.4,95	54
32	Sep/14	15	59.42	59.36	59.23(0.05)	59.46(0.14)	59.82(0.02)	59.73	0.6	-1	86(6.2)	-15	[4]	[9]	[-9]	75	31	CR	-0.2	HoldShort?	(4)	2	-26	-3	5	1.2,95	48
33	Sep/14	14	59.42	59.36	59.2(-0.02)	59.38(0.2)	59.81(0.2)	59.92	1	-1	79(-6.1)	-10	[-2]	[26]	[4]	93	195	UR	0.3	SmallShort	(6)	17	4	8	20	1.7,100	48
34	Sep/14	13	59.42	59.36	59.21(-0.05)	59.26(0.21)	59.69(0.32)	59.89	0.9	-1	85(-10)	-10	[-4]	[36]	[6]	88	250	UR	0.5	SmallShort	(-2)	28	2	16	20	1.5,100	48
35	Sep/14	12	59.42	59.36	59.24(-0.05)	59.14(0.22)	59.5(0.35)	59.87	0.9	-1	95(-9.6)	-0	[-4]	[39]	[17]	83	259	UR	0.7	SmallShort	(-4)	30	27	29	20	1.3,100	48

36	Sep/14	11	59.42	59.36	59.27(-0.04)	59.01(0.12)	59.29(0.33)	59.67	0.5	-1	105(-6.3)	-0	[-3]	[33]	[10]	68	201	UR	0.7	SmallShort	(-6)	28	-2	39	20	0.7,100	48
37	Sep/14	10	59.42	59.36	59.3(-0.02)	58.94(0.09)	59.09(0.24)	59.68	0.5	-1	111(-2.6)	10	[-2]	[25]	[26]	41	146	UR	1	SmallShort	(-4)	21	46	34	20	0.7,73	48
38	Sep/14	9	59.42	59.36	59.31(-0.07)	58.89(0.01)	58.95(0.21)	59.34	-0.2	-1	114(-4.5)	15	[-6]	[18]	[26]	-5	141	UR	0.7	SmallShort?	(-4)	18	54	22	20	0.1,43	48
39	Sep/11	15	59.44	59.29	59.35(-0.09)	58.88(-0.03)	58.83(0.1)	58.94	-0.9	-4	118(4.6)	-20	[-8]	[5]	[6]	-48	55	UR	0.2	SmallShort?	(-8)	9	15	4	7	-0.7,20	48
40	Sep/11	14	59.44	59.29	59.4(-0.03)	58.9(-0.08)	58.77(0.06)	58.83	-1.1	-4	114(1.7)	10	[-3]	[1]	[9]	-62	-51	UR	0.1	SmallShort	(-10)	5	21	5	12	-0.9,11	48

41	Sep/11	13	59.44	59.29	59.42(-0.03)	58.95(-0.08)	58.73(-0.1)	58.68	-1.4	-4	112(3.6)	-40	[-3]	[-13]	[-13]	-71	-115	DT	-0.1	OpenShort	(-2)	-9	-38	4	-19	-1.2,9	48
42	Sep/11	12	59.44	59.29	59.44(-0.03)	59(-0.03)	58.79(-0.06)	58.96	-0.9	-4	109(1.7)	5	[-3]	[-8]	[12]	-61	-64	RG	0.3	Wait	(-2)	-5	31	8	7	-0.8,9	48
43	Sep/11	11	59.44	59.29	59.46(-0.01)	59.02(-0.25)	58.83(-0.19)	58.73	-1.3	-4	107(1.5)	-10	[-1]	[-28]	[4]	-77	-160	DP	-0.2	OpenShort	(-4)	-17	8	-4	20	-1.2,3	48
44	Sep/11	10	59.44	59.29	59.46(-0.01)	59.17(-0.29)	58.94(-0.14)	58.67	-1.4	-4	105(0.8)	-15	[-1]	[-26]	[-0]	-84	-158	DT	-0.5	HoldShort	(-2)	-12	6	-11	-2	-1.4,1	48
45	Sep/11	9	59.44	59.29	59.46(0)	59.34(-0.31)	59.02(-0.24)	58.63	-1.5	-4	105(0.3)	-45	[0]	[-35]	[-19]	-86	-205	DR	-0.7	HoldShort?	(0)	-21	-43	-16	-20	-1.5,2	48

46	Sep/10	15	59.54	59.3	59.47(-0.01)	59.53(-0.21)	59.16(-0.09)	58.95	-1	-5	104(12.3)	-40	[-1]	[-18]	[-13]	-66	-104	DT	-0.4	OpenShort?	(2)	-8	-30	-7	-20	-0.9,7	48
47	Sep/10	14	59.54	59.3	59.47(-0.03)	59.65(-0.14)	59.16(0)	59.17	-0.6	-5	92(0.7)	-45	[-2]	[-7]	[-9]	-51	-20	DT	-0.1	OpenShort	(2)	0	-18	-7	-20	-0.5,12	48
48	Sep/10	13	59.54	59.3	59.49(-0.01)	59.73(-0.14)	59.21(-0.31)	59.3	-0.4	-5	91(0.2)	-30	[-1]	[-31]	[6]	-37	-99	DP	0.2	OpenShort	(-2)	-25	30	-12	-20	-0.3,21	48
49	Sep/10	12	59.54	59.3	59.5(-0.03)	59.81(-0.17)	59.4(-0.44)	59.08	-0.7	-5	91(1.3)	-50	[-2]	[-43]	[-18]	-46	-151	DT	-0.6	OpenShort	(-2)	-36	-32	-15	-20	-0.7,22	48
50	Sep/10	11	59.54	59.3	59.52(0.03)	59.91(0.04)	59.66(-0.38)	59.32	-0.4	-5	90(-1.1)	-25	[2]	[-29]	[-2]	-31	-156	DR	-0.6	OpenShort	(-2)	-31	18	-10	-20	-0.4,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI