XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $89.1300 One month high (close): $107.1500

XLRN Daily Change: 0.51% Daily StdDev 2.86% XLRN EMA_5_Trend: 1.6% 10Minute StdDev: $1.4028

Latest Price : $107.15(0.51%)

Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($2.4) Mon. Sep 14, 2020($3.8)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	12	95.74	98.48	103.77(0.16)	104.77(0.08)	104.91(0.24)	105.16	1.6	14	24(-0.4)	50	[6]	[17]	[9]	37	36	UT	0.2	OpenLong	(6)	8	29	-8	8	1,62	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.77(hourly_sma_10 -0.37%) 103.77(hourly_sma_20 -1.32%) 98.48(daily_ema_10 -6.35%) 95.74(daily_ema_20 -8.96%) Resistance Levels:

2	Sep/21	11	95.74	98.48	103.61(0.16)	104.69(0.02)	104.66(0.16)	104.34	1.5	14	25(-1.4)	50	[6]	[13]	[-3]	29	-43	CR	-0.2	HoldShort	(5)	6	3	-10	-20	0.5,66	61
3	Sep/21	10	95.74	98.48	103.45(0.14)	104.67(0.04)	104.49(-0.11)	104.27	1.5	14	26(-0.9)	50	[5]	[4]	[-12]	39	-78	CR	-0.1	HoldShort	(6)	-4	-31	3	-20	0.5,76	61
4	Sep/21	9	95.74	98.48	103.3(0.14)	104.62(0.1)	104.6(0.02)	105.13	1.6	14	27(0.7)	50	[5]	[9]	[-3]	60	54	CR	0.3	HoldShort?	(7)	1	-18	9	16	1.2,80	61
5	Sep/18	15	94.99	96.78	103.15(0.21)	104.52(0.25)	104.58(-0.05)	105.64	2.1	12	26(-2.1)	50	[7]	[10]	[21]	59	34	UT	0.7	OpenLong?	(7)	-2	62	-4	19	1.6,69	63

6	Sep/18	14	94.99	96.78	102.94(0.11)	104.26(0.12)	104.63(-0.08)	103.93	1.7	12	29(-0.1)	50	[4]	[6]	[-2]	31	-21	CR	-0.5	HoldShort	(5)	-3	16	-19	-20	0.7,63	63
7	Sep/18	13	94.99	96.78	102.83(0.07)	104.13(0.23)	104.72(-0.12)	103.5	1.6	12	29(0.1)	20	[2]	[6]	[-27]	33	-24	CR	-0.8	HoldShort	(3)	-4	-47	-27	-20	0.5,70	63
8	Sep/18	12	94.99	96.78	102.76(0.15)	103.89(0.31)	104.84(0.19)	104.83	1.9	12	29(1.2)	50	[5]	[19]	[-4]	72	103	CR	-0	HoldShort	(5)	7	-7	-8	-1	1.4,87	63
9	Sep/18	11	94.99	96.78	102.61(0.22)	103.57(0.38)	104.64(0.18)	105.02	1.9	12	27(0.9)	50	[8]	[21]	[-9]	87	66	CR	0.3	OpenShort	(6)	6	-31	-3	20	1.7,94	63
10	Sep/18	10	94.99	96.78	102.38(0.26)	103.18(0.4)	104.45(0.55)	105.89	2.1	12	26(3.9)	50	[9]	[34]	[27]	115	225	UT	1.1	HoldLong	(10)	19	55	7	20	2.6,100	63

11	Sep/18	9	94.99	96.78	102.11(0.19)	102.77(0.24)	103.88(0.32)	104.35	1.8	12	23(1.2)	50	[7]	[23]	[7]	95	118	UT	0.4	OpenLong?	(8)	11	8	-4	20	1.9,97	63
12	Sep/17	15	94.26	95.01	101.92(0.25)	102.52(0.28)	103.55(0.6)	104.13	2.2	8	21(-4.3)	50	[9]	[32]	[9]	97	126	UT	0.5	HoldLong?	(8)	21	11	8	20	2,97	62
13	Sep/17	14	94.26	95.01	101.67(0.25)	102.23(0.24)	102.93(0.43)	103.83	2.2	8	26(-1.2)	50	[9]	[26]	[4]	95	76	UT	0.8	HoldLong	(9)	15	-9	11	20	1.9,97	62
14	Sep/17	13	94.26	95.01	101.42(0.23)	101.98(0.19)	102.49(0.57)	104.07	2.2	8	27(2.2)	50	[8]	[29]	[26]	108	180	UT	1.3	HoldLong	(10)	20	38	31	20	2.3,100	62
15	Sep/17	12	94.26	95.01	101.19(0.21)	101.79(0.17)	101.91(0.24)	103.03	2	8	25(-0.7)	50	[7]	[17]	[9]	72	41	UT	1	OpenLong	(7)	8	12	9	20	1.7,79	62

16	Sep/17	11	94.26	95.01	100.98(0.23)	101.62(0.09)	101.66(0.16)	102.7	1.9	8	25(-2)	50	[8]	[13]	[26]	61	-7	UT	0.9	OpenLong	(8)	6	62	5	20	1.5,73	62
17	Sep/17	10	94.26	95.01	100.75(0.2)	101.52(-0.11)	101.5(-0.03)	101.03	1.5	8	27(-5.8)	50	[7]	[3]	[-11]	16	-166	CR	-0.4	HoldShort	(6)	-1	-22	-13	-11	0.2,61	62
18	Sep/17	9	94.26	95.01	100.55(0.35)	101.52(-0)	101.53(0.06)	101.64	1.7	8	33(-10.5)	50	[12]	[9]	[6]	46	-204	UT	0.1	OpenLong?	(9)	2	17	-2	5	0.8,76	62
19	Sep/16	15	93.64	93.82	100.2(0.39)	101.64(0.06)	101.47(-0.2)	101.17	2	5	44(-21.1)	50	[14]	[1]	[-11]	45	-313	CR	-0.2	HoldShort?	(13)	-7	-22	-3	-20	0.5,82	63
20	Sep/16	14	93.64	93.82	99.81(0.58)	101.58(0.12)	101.67(0.1)	101.77	2.2	5	65(-19.1)	50	[20]	[14]	[-3]	55	-323	CR	0	HoldShort	(16)	4	-4	-2	-15	0.8,85	63

21	Sep/16	13	93.64	93.82	99.24(0.6)	101.46(0.15)	101.57(0.02)	101.88	2.2	5	84(-13.6)	50	[21]	[12]	[7]	53	-290	UT	0.1	OpenLong	(23)	1	26	-7	-2	0.8,83	63
22	Sep/16	12	93.64	93.82	98.65(0.56)	101.31(0.2)	101.55(-0.19)	101.18	2	5	97(-10.6)	50	[20]	[5]	[-7]	53	-311	CR	-0.1	HoldShort	(22)	-7	-6	-6	-20	0.7,85	63
23	Sep/16	11	93.64	93.82	98.1(0.54)	101.11(0.25)	101.74(-0.08)	101.34	2.1	5	108(-6)	40	[19]	[9]	[-14]	60	-195	CR	-0.1	HoldShort	(22)	-3	-31	-6	-20	0.8,90	63
24	Sep/16	10	93.64	93.82	97.58(0.58)	100.85(0.26)	101.82(0.32)	102.18	2.3	5	114(-2.5)	50	[20]	[24]	[13]	74	-2	UT	0.1	OpenLong	(23)	11	34	-4	20	1.1,96	63
25	Sep/16	9	93.64	93.82	97.02(0.57)	100.59(0.25)	101.49(0.15)	101.27	2.1	5	117(-3)	50	[20]	[18]	[-7]	70	-61	CR	-0.1	HoldShort?	(21)	5	-19	-5	-2	1,95	63

26	Sep/15	15	93.23	92.92	96.47(0.63)	100.34(0.36)	101.34(0.28)	101.79	2.6	4	120(-18.3)	50	[22]	[24]	[-3]	79	22	CR	0.1	OpenShort?	(23)	10	-13	-2	20	1.2,99	63
27	Sep/15	14	93.23	92.92	95.87(0.67)	99.98(0.52)	101.06(0.58)	102.14	2.7	4	138(1)	50	[24]	[38]	[8]	85	157	UT	0.2	HoldLong	(26)	20	16	-1	20	1.4,100	63
28	Sep/15	13	93.23	92.92	95.23(0.63)	99.46(0.72)	100.48(0.59)	101.71	2.6	4	137(3.4)	50	[22]	[41]	[15]	85	227	UT	0.3	OpenLong	(26)	21	43	-2	10	1.4,100	63
29	Sep/15	12	93.23	92.92	94.63(0.51)	98.75(0.73)	99.89(0.21)	100.54	2.2	4	133(4.4)	50	[18]	[27]	[-2]	85	188	CR	0.1	OpenShort	(22)	7	1	-1	-20	1.4,100	63
30	Sep/15	11	93.23	92.92	94.15(0.54)	98.04(1.05)	99.69(0.36)	100.52	2.2	4	129(6)	50	[19]	[38]	[-1]	87	256	CR	0.2	OpenShort	(21)	13	5	-1	-20	1.5,99	63

31	Sep/15	10	93.23	92.92	93.65(0.49)	97.02(1.06)	99.34(0.45)	100.39	2.2	4	123(8.8)	50	[17]	[41]	[15]	90	364	UT	0.3	OpenLong	(21)	16	44	-5	20	1.7,97	63
32	Sep/15	9	93.23	92.92	93.2(0.37)	96(0.95)	98.89(0.46)	99.23	1.8	4	114(8.1)	50	[13]	[38]	[7]	87	409	UT	0.1	OpenLong?	(16)	16	18	-8	20	1.6,97	63
33	Sep/14	15	92.77	92.33	92.86(0.41)	95.09(0.84)	98.44(0.84)	98.77	2.3	3	106(-17.3)	50	[14]	[50]	[-4]	91	452	CR	0.1	OpenShort?	(13)	30	-28	-10	20	1.7,98	64
34	Sep/14	14	92.77	92.33	92.48(0.43)	94.3(0.92)	97.62(1.28)	99.51	2.6	3	123(16.7)	50	[15]	[67]	[23]	105	656	UT	0.6	HoldLong	(18)	45	27	-8	20	2.2,100	64
35	Sep/14	13	92.77	92.33	92.09(0.42)	93.44(0.9)	96.39(1.78)	98.79	2.3	3	107(17.7)	50	[15]	[84]	[25]	110	754	UT	0.9	HoldLong	(15)	63	24	3	20	2.4,100	64

36	Sep/14	12	92.77	92.33	91.7(0.37)	92.61(0.93)	94.7(1.71)	98.16	2.1	3	89(20.6)	50	[13]	[82]	[36]	120	754	UT	1.5	HoldLong	(16)	60	46	17	20	2.8,100	64
37	Sep/14	11	92.77	92.33	91.36(0.31)	91.76(0.83)	93.11(1.49)	96.97	1.6	3	68(21.1)	50	[11]	[72]	[57]	130	669	UT	2.2	HoldLong	(12)	53	91	55	20	3.2,100	64
38	Sep/14	10	92.77	92.33	91.08(0.19)	91(0.53)	91.75(0.85)	94.66	0.7	3	47(11.9)	50	[7]	[43]	[38]	100	411	UT	2.4	HoldLong	(8)	30	51	46	20	2.9,77	64
39	Sep/14	9	92.77	92.33	90.91(0.15)	90.52(0.29)	90.98(0.53)	93.38	0.2	3	35(7.4)	50	[5]	[27]	[60]	70	254	UT	2.6	OpenLong?	(5)	19	124	33	20	2.7,52	64
40	Sep/11	15	92.39	91.89	90.77(-0.01)	90.26(-0.01)	90.5(-0.02)	90.37	-0.9	-3	28(-5.1)	-15	[-0]	[-2]	[2]	-36	-35	DP	-0.2	OpenShort?	(-1)	-1	8	-10	11	-0.5,27	46

41	Sep/11	14	92.39	91.89	90.78(0.02)	90.27(-0.13)	90.51(0.12)	90.18	-1	-3	33(-1.1)	0	[1]	[1]	[0]	-39	-62	RG	-0.5	Wait	(-1)	5	1	-10	17	-0.8,31	46
42	Sep/11	13	92.39	91.89	90.76(0.03)	90.39(-0.26)	90.4(0.16)	90.16	-1	-3	34(-1.3)	-5	[1]	[-0]	[-5]	-30	-59	DR	-0.3	OpenShort	(1)	6	-27	4	20	-0.8,40	46
43	Sep/11	12	92.39	91.89	90.73(0.04)	90.62(-0.04)	90.26(0.23)	90.82	-0.7	-3	36(-0.7)	5	[2]	[7]	[3]	-5	29	RG	0.7	Wait	(3)	9	-7	22	20	0.1,43	46
44	Sep/11	11	92.39	91.89	90.69(0.09)	90.66(-0.08)	90.05(0.04)	90.98	-0.6	-3	36(-2.5)	25	[3]	[-1]	[14]	-10	-50	RG	1.2	SmallShort	(2)	2	22	18	20	0.4,30	46
45	Sep/11	10	92.39	91.89	90.61(0.09)	90.73(-0.07)	90.01(-0.02)	90.44	-0.9	-3	39(-3.8)	15	[3]	[-3]	[11]	-42	-117	RG	0.5	Wait	(3)	-1	34	-0	-7	-0.2,13	46

46	Sep/11	9	92.39	91.89	90.61(-0)	90.8(-0.19)	90.03(-0.39)	89.62	-1.3	-3	43(0.1)	-30	[0]	[-20]	[-5]	-71	-199	DR	-0.4	OpenShort?	(2)	-15	8	-25	-20	-1,4	46
47	Sep/10	15	92.51	92.31	90.53(0.03)	90.97(-0.2)	90.38(-0.67)	89.43	-1.4	-3	42(-2.6)	-45	[1]	[-30]	[-16]	-65	-318	DR	-1	OpenShort?	(-0)	-25	-16	-27	-20	-1.2,15	44
48	Sep/10	14	92.51	92.31	90.51(-0.05)	91.16(-0.16)	90.99(-0.29)	89.81	-1.3	-3	45(0.6)	-50	[-2]	[-15]	[-21]	-41	-102	DT	-1.2	OpenShort	(2)	-11	-40	-14	-20	-0.7,27	44
49	Sep/10	13	92.51	92.31	90.55(0.01)	91.31(0.02)	91.26(-0.21)	90.78	-0.8	-3	44(0)	-15	[0]	[-9]	[1]	4	-34	RG	-0.5	Wait	(0)	-8	12	1	-20	0.2,49	44
50	Sep/10	12	92.51	92.31	90.54(0.05)	91.31(-0)	91.45(-0.13)	90.5	-0.9	-3	44(-0.9)	-35	[2]	[-6]	[-16]	17	-83	DR	-1	OpenShort	(0)	-5	-36	6	-20	-0,67	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI