|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.8900 One month high (close): $66.8700
XLB Daily Change: -3.82% Daily StdDev 1.37% XLB EMA_5_Trend: -0.85% 10Minute StdDev: $1.6379
Latest Price : $63.21(-3.82%) | Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 64.61 | 65.22 | 65.92(-0.3) | 65.35(-0.57) | 64.28(-0.91) | 62.96 | -1.3 | | 4 | 92(15.5) | -50 | [-22] | [-94] | [-15] | -113 | -367 | DT | -1.1 | HoldShort | | (-19) | -66 | -5 | -16 | -20 | -2.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces: 64.61(daily_ema_20 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 65.22(weak_daily_ema_10 3.59%) 65.35(hourly_sma_10 3.8%) 65.92(hourly_sma_20 4.7%)
|
| | | 2 | Sep/21 | 10 | 64.61 | 65.22 | 66.12(-0.28) | 65.72(-0.56) | 64.87(-1.01) | 63.01 | -1.2 | | 4 | 77(22.2) | -50 | [-20] | [-100] | [-39] | -119 | -439 | DT | -1.9 | HoldShort | | (-19) | -74 | -64 | -20 | -20 | -3.1,9 | 54 | | 3 | Sep/21 | 9 | 64.61 | 65.22 | 66.31(-0.22) | 66.09(-0.43) | 65.53(-0.88) | 63.65 | -0.7 | | 4 | 54(26.6) | -50 | [-16] | [-85] | [-90] | -129 | -398 | DT | -2.7 | HoldShort? | | (-17) | -64 | -217 | -27 | -20 | -3.8,16 | 54 | | 4 | Sep/18 | 15 | 64.56 | 65.37 | 66.46(-0.03) | 66.37(-0.09) | 66.11(-0.25) | 65.89 | 0.9 | | 11 | 28(3.6) | 25 | [-2] | [-21] | [-5] | -66 | -128 | RG | -0.6 | Wait? | | (-4) | -18 | 3 | -22 | -20 | -1.6,24 | 57 | | 5 | Sep/18 | 14 | 64.56 | 65.37 | 66.48(-0.04) | 66.43(-0.11) | 66.27(-0.23) | 65.86 | 0.9 | | 11 | 24(2.1) | 10 | [-3] | [-22] | [-10] | -60 | -112 | RG | -1.2 | SmallLong | | (-2) | -18 | -7 | -29 | -20 | -1.8,35 | 57 | | | | |
| 6 | Sep/18 | 13 | 64.56 | 65.37 | 66.51(-0.05) | 66.5(-0.05) | 66.42(-0.23) | 65.93 | 1 | | 11 | 22(2.1) | -5 | [-4] | [-19] | [-21] | -47 | -99 | RG | -1.6 | SmallLong | | (-3) | -18 | -38 | -30 | -20 | -1.9,51 | 57 | | 7 | Sep/18 | 12 | 64.56 | 65.37 | 66.54(-0.02) | 66.53(0.11) | 66.57(-0.11) | 66.33 | 1.3 | | 11 | 20(0.3) | 15 | [-2] | [-3] | [-13] | 0 | -39 | RG | -0.9 | SmallLong | | (-1) | -9 | -21 | -13 | -20 | -0.8,70 | 57 | | 8 | Sep/18 | 11 | 64.56 | 65.37 | 66.54(0) | 66.53(-0) | 66.64(0.01) | 66.55 | 1.4 | | 11 | 20(0) | 45 | [0] | [2] | [-5] | 27 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | -14 | -4 | 7 | 0,77 | 57 | | 9 | Sep/18 | 10 | 64.56 | 65.37 | 66.55(0.01) | 66.46(-0.04) | 66.64(0.09) | 66.7 | 1.5 | | 11 | 20(0.2) | 50 | [1] | [7] | [7] | 44 | 36 | UT | 0.2 | OpenLong | | (1) | 7 | 9 | 3 | 20 | 0.5,81 | 57 | | 10 | Sep/18 | 9 | 64.56 | 65.37 | 66.55(0) | 66.48(-0.03) | 66.58(-0.01) | 66.61 | 1.5 | | 11 | 20(0) | 50 | [0] | [-0] | [-0] | 38 | 7 | UT | 0.1 | OpenLong? | | (0) | -1 | -8 | 5 | 15 | 0.3,80 | 57 | | | | |
| 11 | Sep/17 | 15 | 64.39 | 65.25 | 66.54(0.01) | 66.5(-0.01) | 66.59(0.16) | 66.69 | 1.6 | | 13 | 20(0.8) | 50 | [1] | [14] | [4] | 40 | 56 | UT | 0.4 | OpenLong? | | (1) | 13 | 2 | 10 | 20 | 0.5,77 | 64 | | 12 | Sep/17 | 14 | 64.39 | 65.25 | 66.53(0.05) | 66.51(-0.02) | 66.49(0.33) | 66.67 | 1.6 | | 13 | 19(-1.6) | 50 | [4] | [28] | [8] | 34 | 61 | UT | 0.7 | OpenLong | | (0) | 26 | 15 | 10 | 20 | 0.5,71 | 64 | | 13 | Sep/17 | 13 | 64.39 | 65.25 | 66.5(0.04) | 66.53(-0.01) | 66.27(-0.03) | 66.52 | 1.5 | | 13 | 20(-1.2) | 50 | [3] | [-1] | [6] | 23 | -60 | RG | 0.9 | SmallShort | | (3) | -2 | 9 | 18 | -2 | 0.1,70 | 64 | | 14 | Sep/17 | 12 | 64.39 | 65.25 | 66.47(0.03) | 66.54(0.02) | 66.29(-0.15) | 66.43 | 1.4 | | 13 | 22(-1.1) | 45 | [2] | [-9] | [-4] | 10 | -95 | DR | 0.4 | OpenShort | | (2) | -12 | -19 | 21 | -15 | -0.1,62 | 64 | | 15 | Sep/17 | 11 | 64.39 | 65.25 | 66.45(0.05) | 66.53(0.03) | 66.39(-0.04) | 66.63 | 1.5 | | 13 | 23(-1) | 50 | [4] | [0] | [13] | 4 | -45 | UT | 0.7 | OpenLong | | (4) | -3 | 42 | -13 | 11 | 0.5,41 | 64 | | | | |
| 16 | Sep/17 | 10 | 64.39 | 65.25 | 66.42(0.03) | 66.51(-0.06) | 66.41(-0.19) | 66.19 | 1.2 | | 13 | 24(-1.2) | 50 | [2] | [-16] | [11] | -31 | -127 | RG | -0.6 | Wait | | (1) | -15 | 58 | -38 | -20 | -0.7,37 | 64 | | 17 | Sep/17 | 9 | 64.39 | 65.25 | 66.4(-0.03) | 66.55(-0.14) | 66.53(-0.37) | 65.59 | 0.8 | | 13 | 25(2.4) | 15 | [-2] | [-34] | [-45] | -53 | -198 | RG | -2.6 | SmallLong? | | (-2) | -30 | -96 | -42 | -20 | -2.3,55 | 64 | | 18 | Sep/16 | 15 | 64.17 | 65.15 | 66.42(0.07) | 66.55(0) | 66.78(-0.01) | 66.59 | 1.8 | | 14 | 22(-4) | 50 | [6] | [2] | [-13] | 42 | -61 | CR | -0.6 | HoldShort? | | (4) | -1 | -32 | -12 | -6 | 0.5,79 | 62 | | 19 | Sep/16 | 14 | 64.17 | 65.15 | 66.37(0.13) | 66.64(0.06) | 66.79(0.19) | 66.93 | 2 | | 14 | 26(-4.5) | 50 | [10] | [22] | [7] | 84 | -22 | UT | 0.4 | HoldLong | | (7) | 15 | 15 | 3 | 20 | 1.5,96 | 62 | | 20 | Sep/16 | 13 | 64.17 | 65.15 | 66.28(0.13) | 66.6(0.04) | 66.67(0.09) | 66.77 | 1.9 | | 14 | 31(-5.2) | 50 | [10] | [13] | [1] | 74 | -63 | UT | 0.2 | OpenLong | | (8) | 7 | -2 | 3 | 12 | 1.1,96 | 62 | | | | |
| 21 | Sep/16 | 12 | 64.17 | 65.15 | 66.2(0.15) | 66.58(0.04) | 66.61(0.06) | 66.79 | 1.9 | | 14 | 36(-4.4) | 50 | [12] | [11] | [2] | 79 | -78 | UT | 0.4 | HoldLong | | (10) | 5 | -3 | 10 | 12 | 1.2,99 | 62 | | 22 | Sep/16 | 11 | 64.17 | 65.15 | 66.1(0.12) | 66.55(0.12) | 66.57(0.09) | 66.82 | 1.9 | | 14 | 41(-0.4) | 50 | [10] | [16] | [6] | 74 | -11 | UT | 0.4 | OpenLong | | (10) | 7 | 17 | 1 | 5 | 1.3,91 | 62 | | 23 | Sep/16 | 10 | 64.17 | 65.15 | 66.02(0.11) | 66.47(0.09) | 66.51(0.04) | 66.64 | 1.8 | | 14 | 41(-0.4) | 50 | [9] | [11] | [9] | 66 | -34 | UT | 0.2 | OpenLong | | (8) | 3 | 32 | -4 | -8 | 1.1,88 | 62 | | 24 | Sep/16 | 9 | 64.17 | 65.15 | 65.95(0.1) | 66.41(0.05) | 66.49(-0.07) | 66.31 | 1.6 | | 14 | 41(-2.2) | 50 | [8] | [0] | [-9] | 50 | -96 | DR | -0.3 | OpenShort? | | (5) | -6 | -17 | -9 | -19 | 0.6,85 | 62 | | 25 | Sep/15 | 15 | 63.98 | 64.98 | 65.88(0.14) | 66.38(0.08) | 66.54(-0.01) | 66.48 | 1.9 | | 14 | 44(-5.4) | 50 | [11] | [8] | [-4] | 70 | -87 | CR | -0.1 | HoldShort? | | (8) | -1 | -11 | -4 | -1 | 1,95 | 64 | | | | |
| 26 | Sep/15 | 14 | 63.98 | 64.98 | 65.79(0.17) | 66.33(0.12) | 66.54(0) | 66.59 | 2 | | 14 | 49(-3.6) | 50 | [13] | [11] | [1] | 78 | -89 | UT | 0.1 | HoldLong | | (10) | 0 | 6 | -4 | 3 | 1.2,98 | 64 | | 27 | Sep/15 | 13 | 63.98 | 64.98 | 65.68(0.15) | 66.25(0.08) | 66.54(0.16) | 66.53 | 1.9 | | 14 | 53(-0.7) | 50 | [12] | [22] | [0] | 78 | -5 | UT | -0 | HoldLong | | (12) | 13 | 0 | -4 | 9 | 1.2,98 | 64 | | 28 | Sep/15 | 12 | 63.98 | 64.98 | 65.58(0.12) | 66.2(0.14) | 66.43(0.15) | 66.53 | 1.9 | | 14 | 53(1.6) | 50 | [9] | [22] | [-2] | 83 | 38 | CR | 0.1 | OpenShort | | (10) | 12 | -5 | -5 | 5 | 1.4,98 | 64 | | 29 | Sep/15 | 11 | 63.98 | 64.98 | 65.5(0.14) | 66.11(0.22) | 66.33(0.17) | 66.58 | 2 | | 14 | 52(2.3) | 50 | [11] | [28] | [3] | 89 | 41 | UT | 0.4 | OpenLong | | (9) | 13 | 8 | 2 | 5 | 1.6,99 | 64 | | 30 | Sep/15 | 10 | 63.98 | 64.98 | 65.41(0.12) | 65.97(0.23) | 66.22(0.17) | 66.5 | 1.9 | | 14 | 49(3.3) | 50 | [9] | [28] | [-1] | 91 | 74 | CR | 0.4 | OpenShort | | (9) | 13 | -6 | 0 | 15 | 1.7,98 | 64 | | | | |
| 31 | Sep/15 | 9 | 63.98 | 64.98 | 65.33(0.12) | 65.82(0.27) | 66.11(0.21) | 66.56 | 2 | | 14 | 46(5.2) | 50 | [9] | [32] | [21] | 99 | 107 | UT | 0.7 | OpenLong? | | (9) | 16 | 56 | 2 | 18 | 2,99 | 64 | | 32 | Sep/14 | 15 | 63.8 | 64.65 | 65.25(0.05) | 65.64(0.11) | 65.97(0.01) | 65.98 | 1.8 | | 12 | 41(-1.5) | 50 | [4] | [8] | [-1] | 84 | 52 | CR | 0 | OpenShort? | | (4) | 1 | -4 | -4 | 11 | 1.4,99 | 62 | | 33 | Sep/14 | 14 | 63.8 | 64.65 | 65.22(0.07) | 65.57(0.13) | 65.97(0.13) | 66.02 | 1.9 | | 12 | 42(2.9) | 50 | [6] | [19] | [2] | 90 | 73 | UT | 0.1 | OpenLong | | (4) | 10 | 1 | -3 | 20 | 1.6,100 | 62 | | 34 | Sep/14 | 13 | 63.8 | 64.65 | 65.17(0.07) | 65.49(0.16) | 65.89(0.26) | 66.01 | 1.8 | | 12 | 39(3.3) | 50 | [6] | [30] | [2] | 93 | 124 | UT | 0.3 | OpenLong | | (5) | 20 | 5 | -7 | 20 | 1.8,98 | 62 | | 35 | Sep/14 | 12 | 63.8 | 64.65 | 65.12(0.07) | 65.39(0.21) | 65.72(0.3) | 65.96 | 1.8 | | 12 | 36(3.7) | 50 | [6] | [35] | [5] | 96 | 136 | UT | 0.6 | OpenLong | | (5) | 23 | 9 | 0 | 20 | 1.9,98 | 62 | | | | |
| 36 | Sep/14 | 11 | 63.8 | 64.65 | 65.08(0.08) | 65.25(0.23) | 65.52(0.31) | 65.87 | 1.7 | | 12 | 32(3.5) | 50 | [6] | [37] | [1] | 98 | 115 | UT | 0.9 | OpenLong | | (4) | 24 | -10 | 16 | 15 | 2,98 | 62 | | 37 | Sep/14 | 10 | 63.8 | 64.65 | 65.03(0.11) | 65.1(0.21) | 65.32(0.24) | 65.97 | 1.8 | | 12 | 29(5.8) | 50 | [9] | [31] | [20] | 114 | 79 | UT | 1.9 | HoldLong | | (7) | 19 | 34 | 27 | 20 | 2.7,96 | 62 | | 38 | Sep/14 | 9 | 63.8 | 64.65 | 64.96(0.06) | 64.96(0.11) | 65.16(0.11) | 65.62 | 1.5 | | 12 | 23(3.6) | 50 | [5] | [16] | [22] | 96 | 59 | UT | 1.7 | OpenLong? | | (4) | 9 | 44 | 21 | 20 | 2.4,86 | 62 | | 39 | Sep/11 | 15 | 63.62 | 64.43 | 64.92(0.06) | 64.89(0.06) | 65.09(0.06) | 65.17 | 1.4 | | 10 | 20(-3.6) | 50 | [5] | [10] | [7] | 49 | -15 | UT | 0.3 | OpenLong? | | (2) | 5 | 18 | -3 | 15 | 1.1,71 | 63 | | 40 | Sep/11 | 14 | 63.62 | 64.43 | 64.88(0.13) | 64.85(0.01) | 65.05(0.1) | 64.98 | 1.2 | | 10 | 23(-14.9) | 50 | [10] | [12] | [5] | 32 | -109 | UT | -0.3 | OpenLong | | (4) | 8 | 13 | -4 | 17 | 0.4,72 | 63 | | | | |
| 41 | Sep/11 | 13 | 63.62 | 64.43 | 64.8(0.11) | 64.84(-0.04) | 64.98(0.15) | 64.85 | 1.1 | | 10 | 38(-8.2) | 50 | [9] | [14] | [-10] | 34 | -78 | CR | -0.3 | HoldShort | | (8) | 12 | -34 | 5 | 5 | 0.1,81 | 63 | | 42 | Sep/11 | 12 | 63.62 | 64.43 | 64.73(0.12) | 64.84(-0) | 64.88(0.19) | 65.2 | 1.4 | | 10 | 46(-2.9) | 50 | [9] | [19] | [5] | 59 | -18 | UT | 0.6 | OpenLong | | (9) | 15 | -4 | 18 | 20 | 0.9,86 | 63 | | 43 | Sep/11 | 11 | 63.62 | 64.43 | 64.65(0.12) | 64.87(0.02) | 64.76(0.1) | 65.24 | 1.5 | | 10 | 49(-3) | 50 | [9] | [13] | [14] | 44 | -26 | UT | 0.9 | OpenLong | | (8) | 8 | 24 | 17 | 20 | 1.1,66 | 63 | | 44 | Sep/11 | 10 | 63.62 | 64.43 | 64.57(0.12) | 64.86(-0.01) | 64.69(0.07) | 64.99 | 1.2 | | 10 | 52(-4.1) | 50 | [9] | [9] | [12] | 19 | -56 | UT | 0.5 | OpenLong | | (7) | 5 | 34 | -4 | 17 | 0.7,51 | 63 | | 45 | Sep/11 | 9 | 63.62 | 64.43 | 64.49(0.1) | 64.86(-0.06) | 64.65(-0.08) | 64.64 | 0.9 | | 10 | 56(-4.3) | 50 | [8] | [-5] | [7] | 5 | -128 | RG | -0 | Wait? | | (7) | -6 | 31 | -14 | -15 | 0.2,50 | 63 | | | | |
| 46 | Sep/10 | 15 | 63.49 | 64.25 | 64.43(0.09) | 64.9(-0.08) | 64.7(-0.23) | 64.33 | 0.8 | | 7 | 61(-6.8) | 35 | [7] | [-18] | [-15] | -6 | -200 | DR | -0.6 | OpenShort? | | (5) | -18 | -27 | -17 | -20 | -0.2,49 | 59 | | 47 | Sep/10 | 14 | 63.49 | 64.25 | 64.37(-0.01) | 64.95(-0.02) | 64.85(-0.21) | 64.6 | 1 | | 7 | 67(-0.2) | -15 | [-1] | [-13] | [-15] | 31 | -1 | DT | -0.4 | OpenShort | | (7) | -13 | -29 | -11 | -20 | 0.3,73 | 59 | | 48 | Sep/10 | 13 | 63.49 | 64.25 | 64.37(0.03) | 64.96(0.02) | 64.99(-0.05) | 64.9 | 1.3 | | 7 | 68(1) | 40 | [2] | [-1] | [7] | 47 | 39 | RG | -0.1 | Wait | | (1) | -3 | 14 | 16 | -6 | 0.7,79 | 59 | | 49 | Sep/10 | 12 | 63.49 | 64.25 | 64.35(0.04) | 64.95(0.06) | 65.02(-0.1) | 64.76 | 1.2 | | 7 | 67(0.5) | 25 | [3] | [-3] | [-6] | 46 | -3 | DR | -0.4 | OpenShort | | (2) | -6 | -17 | 15 | -20 | 0.6,81 | 59 | | 50 | Sep/10 | 11 | 63.49 | 64.25 | 64.32(0.06) | 64.91(0.25) | 65.08(-0.03) | 64.93 | 1.4 | | 7 | 66(1.2) | 25 | [4] | [8] | [-4] | 63 | 24 | CR | -0.2 | HoldShort | | (4) | -2 | -13 | 21 | -20 | 0.9,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|