|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.9150 One month high (close): $147.6700
TXN Daily Change: -1.17% Daily StdDev 1.49% TXN EMA_5_Trend: -0.24% 10Minute StdDev: $1.6633
Latest Price : $136.94(-1.17%) | Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 140.48 | 138.45 | 138.8(-0.19) | 138.12(-0.28) | 136.78(-0.3) | 135.85 | -1.6 | | -9 | 62(2.2) | -50 | [-13] | [-34] | [7] | -88 | -89 | DP | -0.5 | OpenShort | | (-12) | -20 | 45 | -21 | -20 | -1.7,5 | 43 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.12(hourly_sma_10 1.67%) 138.45(daily_ema_10 1.91%) 138.8(hourly_sma_20 2.17%) 140.48(daily_ema_20 3.41%)
|
| | | 2 | Sep/21 | 10 | 140.48 | 138.45 | 139.06(-0.25) | 138.5(-0.34) | 137.19(-0.55) | 134.91 | -2 | | -9 | 60(6.9) | -50 | [-17] | [-54] | [-21] | -95 | -182 | DT | -1.3 | OpenShort | | (-16) | -37 | -26 | -19 | -20 | -2.5,18 | 43 | | 3 | Sep/21 | 9 | 140.48 | 138.45 | 139.4(-0.22) | 138.97(-0.27) | 137.94(-0.59) | 135.45 | -1.8 | | -9 | 53(8.7) | -50 | [-15] | [-54] | [-68] | -84 | -204 | DT | -1.7 | OpenShort? | | (-16) | -40 | -169 | -12 | -20 | -2.6,31 | 43 | | 4 | Sep/18 | 15 | 140.67 | 138.8 | 139.7(-0.1) | 139.35(0.03) | 138.76(-0.15) | 139.1 | -0.6 | | -7 | 44(-4.9) | -50 | [-7] | [-12] | [7] | -24 | 25 | DP | 0.3 | OpenShort? | | (-6) | -10 | 25 | 0 | -17 | -0.5,39 | 43 | | 5 | Sep/18 | 14 | 140.67 | 138.8 | 139.84(-0.08) | 139.3(-0.07) | 138.97(-0.35) | 138.57 | -0.8 | | -7 | 49(0.7) | -50 | [-5] | [-28] | [6] | -39 | -98 | DP | -0.3 | OpenShort | | (-8) | -24 | 30 | -15 | -20 | -1,36 | 43 | | | | |
| 6 | Sep/18 | 13 | 140.67 | 138.8 | 139.95(-0.12) | 139.4(-0.06) | 139.45(-0.26) | 137.92 | -1 | | -7 | 48(2.2) | -50 | [-8] | [-22] | [-20] | -48 | -91 | DT | -1.2 | OpenShort | | (-7) | -17 | -35 | -21 | -20 | -1.5,40 | 43 | | 7 | Sep/18 | 12 | 140.67 | 138.8 | 140.11(-0.1) | 139.48(0.13) | 139.82(-0.13) | 138.67 | -0.7 | | -7 | 46(0.4) | -50 | [-7] | [-7] | [-22] | -25 | -30 | DT | -0.9 | OpenShort | | (-7) | -9 | -40 | -18 | -20 | -1.2,55 | 43 | | 8 | Sep/18 | 11 | 140.67 | 138.8 | 140.26(-0.07) | 139.3(-0.06) | 140(0.05) | 139.54 | -0.4 | | -7 | 46(-0.6) | -50 | [-5] | [-1] | [-7] | 5 | 37 | DT | -0.4 | OpenShort | | (-5) | 3 | -28 | 5 | 20 | -0.6,70 | 43 | | 9 | Sep/18 | 10 | 140.67 | 138.8 | 140.35(-0.04) | 139.38(-0.08) | 139.93(0.21) | 140.14 | -0.2 | | -7 | 46(-0.6) | -50 | [-3] | [10] | [-7] | 14 | 86 | RG | 0.2 | Wait | | (-3) | 14 | -39 | 12 | 20 | -0.2,69 | 43 | | 10 | Sep/18 | 9 | 140.67 | 138.8 | 140.35(-0) | 139.49(0.01) | 139.64(0.21) | 141 | 0.1 | | -7 | 47(0) | 5 | [-0] | [13] | [29] | 28 | 94 | UR | 1.1 | SmallShort? | | (-1) | 14 | 58 | 19 | 20 | 0.5,65 | 43 | | | | |
| 11 | Sep/17 | 15 | 140.7 | 139.1 | 140.42(-0.03) | 139.48(-0.1) | 139.34(0.14) | 139.74 | -0.4 | | -6 | 47(0.3) | -15 | [-2] | [4] | [7] | -11 | 18 | UR | 0.3 | SmallShort? | | (-3) | 9 | 8 | 9 | 20 | -0.5,52 | 49 | | 12 | Sep/17 | 14 | 140.7 | 139.1 | 140.46(0.05) | 139.62(-0.16) | 139.14(0.38) | 139.56 | -0.4 | | -6 | 47(-2.6) | 30 | [3] | [19] | [8] | -23 | -13 | UT | 0.3 | OpenLong | | (-3) | 26 | 15 | 4 | 20 | -0.7,45 | 49 | | 13 | Sep/17 | 13 | 140.7 | 139.1 | 140.39(0.03) | 139.84(-0.15) | 138.61(-0.16) | 139.22 | -0.5 | | -6 | 49(-2.2) | -10 | [2] | [-17] | [9] | -28 | -153 | RG | 0.5 | Wait | | (2) | -11 | 25 | 6 | 0 | -0.9,45 | 49 | | 14 | Sep/17 | 12 | 140.7 | 139.1 | 140.35(0.02) | 140.06(-0.23) | 138.83(-0.36) | 138.68 | -0.7 | | -6 | 51(-1) | -50 | [1] | [-34] | [-13] | -38 | -236 | DR | -0.1 | OpenShort | | (1) | -24 | -39 | 8 | -20 | -1.2,42 | 49 | | 15 | Sep/17 | 11 | 140.7 | 139.1 | 140.32(0.03) | 140.38(-0.08) | 139.33(-0.2) | 139.52 | -0.4 | | -6 | 52(-1.2) | -10 | [2] | [-18] | [8] | -35 | -144 | RG | 0.1 | Wait | | (3) | -14 | 35 | -12 | -20 | -0.6,30 | 49 | | | | |
| 16 | Sep/17 | 10 | 140.7 | 139.1 | 140.32(-0) | 140.5(-0.18) | 139.61(-0.35) | 138.75 | -0.7 | | -6 | 54(0) | 5 | [-0] | [-32] | [21] | -47 | -202 | RG | -0.6 | Wait | | (1) | -24 | 88 | -31 | -20 | -1.1,31 | 49 | | 17 | Sep/17 | 9 | 140.7 | 139.1 | 140.28(-0.05) | 140.75(-0.33) | 140.1(-0.69) | 136.87 | -1.4 | | -6 | 54(5.2) | -50 | [-3] | [-61] | [-69] | -62 | -369 | DT | -2.2 | OpenShort? | | (-5) | -47 | -159 | -36 | -20 | -2.3,46 | 49 | | 18 | Sep/16 | 15 | 140.62 | 139.73 | 140.36(0.09) | 141.21(-0.08) | 141.07(-0.15) | 140.33 | -0.1 | | -4 | 48(-2.9) | -30 | [6] | [-13] | [-18] | 1 | -133 | DR | -0.6 | OpenShort? | | (5) | -10 | -40 | -19 | -20 | -0,51 | 46 | | 19 | Sep/16 | 14 | 140.62 | 139.73 | 140.24(0.18) | 141.21(-0) | 141.28(-0.1) | 141.2 | 0.2 | | -4 | 51(-8.4) | 20 | [12] | [-5] | [3] | 46 | -145 | RG | -0.1 | Wait | | (8) | -7 | 14 | -9 | -4 | 0.7,78 | 46 | | 20 | Sep/16 | 13 | 140.62 | 139.73 | 139.99(0.17) | 141.33(-0.02) | 141.42(0.03) | 140.89 | 0.1 | | -4 | 60(-6.3) | 10 | [12] | [3] | [-7] | 46 | -111 | CR | -0.3 | HoldShort | | (12) | 2 | -14 | -7 | -20 | 0.5,83 | 46 | | | | |
| 21 | Sep/16 | 12 | 140.62 | 139.73 | 139.76(0.2) | 141.35(0.04) | 141.38(-0.01) | 141.19 | 0.2 | | -4 | 66(-5.7) | -5 | [14] | [2] | [-11] | 57 | -112 | CR | -0.1 | HoldShort | | (12) | -1 | -25 | -8 | -15 | 0.8,87 | 46 | | 22 | Sep/16 | 11 | 140.62 | 139.73 | 139.49(0.17) | 141.29(0.24) | 141.4(0.03) | 141.74 | 0.4 | | -4 | 72(-0.1) | 25 | [12] | [11] | [3] | 72 | -11 | UT | 0.2 | OpenLong | | (14) | 2 | 16 | 2 | -20 | 1.1,94 | 46 | | 23 | Sep/16 | 10 | 140.62 | 139.73 | 139.25(0.12) | 140.95(0.22) | 141.35(-0.02) | 141.38 | 0.3 | | -4 | 72(1.7) | -15 | [8] | [7] | [-11] | 68 | 18 | CR | 0 | HoldShort | | (11) | -1 | -24 | -5 | -20 | 1.1,90 | 46 | | 24 | Sep/16 | 9 | 140.62 | 139.73 | 139.09(0.13) | 140.63(0.26) | 141.37(0.09) | 141.91 | 0.5 | | -4 | 70(3.9) | 45 | [9] | [16] | [18] | 81 | 87 | UT | 0.3 | OpenLong? | | (9) | 6 | 55 | -4 | 6 | 1.5,93 | 46 | | 25 | Sep/15 | 15 | 140.61 | 140.21 | 138.91(0.1) | 140.27(0.14) | 141.25(-0.05) | 140.7 | 0 | | -1 | 66(1.7) | -10 | [7] | [3] | [-11] | 66 | 11 | CR | -0.3 | HoldShort? | | (6) | -3 | -26 | -11 | -6 | 1,91 | 49 | | | | |
| 26 | Sep/15 | 14 | 140.61 | 140.21 | 138.77(0.15) | 140.07(0.18) | 141.32(0.1) | 141.26 | 0.2 | | -1 | 64(1.9) | 30 | [10] | [15] | [-3] | 83 | 50 | CR | -0 | OpenShort | | (8) | 7 | -11 | -7 | 20 | 1.4,98 | 49 | | 27 | Sep/15 | 13 | 140.61 | 140.21 | 138.56(0.15) | 139.82(0.23) | 141.18(0.45) | 141.5 | 0.3 | | -1 | 63(4.4) | 50 | [10] | [40] | [2] | 93 | 171 | UT | 0.2 | OpenLong | | (11) | 30 | 1 | -4 | 20 | 1.7,100 | 49 | | 28 | Sep/15 | 12 | 140.61 | 140.21 | 138.35(0.11) | 139.5(0.25) | 140.55(0.47) | 141.48 | 0.3 | | -1 | 58(6.1) | 50 | [7] | [42] | [6] | 98 | 239 | UT | 0.6 | OpenLong | | (10) | 32 | 8 | -0 | 20 | 1.9,100 | 49 | | 29 | Sep/15 | 11 | 140.61 | 140.21 | 138.2(0.12) | 139.15(0.37) | 139.9(0.44) | 141.29 | 0.2 | | -1 | 52(6.7) | 50 | [8] | [44] | [9] | 103 | 209 | UT | 1 | HoldLong | | (7) | 30 | 9 | 20 | 20 | 2.1,100 | 49 | | 30 | Sep/15 | 10 | 140.61 | 140.21 | 138.04(0.07) | 138.64(0.35) | 139.29(0.34) | 141.09 | 0.2 | | -1 | 45(6.1) | 45 | [5] | [36] | [16] | 105 | 237 | UT | 1.4 | HoldLong | | (8) | 23 | 25 | 21 | 20 | 2.4,95 | 49 | | | | |
| 31 | Sep/15 | 9 | 140.61 | 140.21 | 137.95(0.03) | 138.16(0.35) | 138.82(0.26) | 140.56 | -0 | | -1 | 39(3.1) | 30 | [2] | [30] | [42] | 99 | 227 | UT | 1.6 | OpenLong? | | (3) | 18 | 104 | 19 | 20 | 2.4,89 | 49 | | 32 | Sep/14 | 15 | 140.5 | 140.34 | 137.91(-0.09) | 137.68(0.1) | 138.82(0) | 138.33 | -0.8 | | -1 | 36(-5.9) | -40 | [-6] | [0] | [2] | 43 | 125 | UR | -0.1 | SmallShort? | | (-4) | 0 | 5 | 0 | 9 | 0.4,83 | 47 | | 33 | Sep/14 | 14 | 140.5 | 140.34 | 138.03(-0.07) | 137.55(0.01) | 138.46(0.04) | 138.23 | -0.8 | | -1 | 42(-3) | -25 | [-5] | [0] | [3] | 42 | 95 | UR | -0.2 | SmallShort | | (-6) | 3 | -1 | 5 | 20 | 0.2,87 | 47 | | 34 | Sep/14 | 13 | 140.5 | 140.34 | 138.13(-0.07) | 137.55(-0) | 138.41(0.3) | 138.25 | -0.8 | | -1 | 45(-2.5) | -20 | [-5] | [18] | [-1] | 41 | 164 | RG | -0.1 | Wait | | (-5) | 20 | -22 | 18 | 20 | 0.1,88 | 47 | | 35 | Sep/14 | 12 | 140.5 | 140.34 | 138.22(-0.07) | 137.54(0.04) | 137.99(0.36) | 138.72 | -0.6 | | -1 | 48(-3.3) | -15 | [-5] | [23] | [8] | 42 | 209 | UR | 0.5 | SmallShort | | (-4) | 25 | -3 | 26 | 20 | 0.4,82 | 47 | | | | |
| 36 | Sep/14 | 11 | 140.5 | 140.34 | 138.31(-0.06) | 137.48(0.13) | 137.5(0.43) | 138.77 | -0.6 | | -1 | 51(-2.1) | 25 | [-4] | [31] | [16] | 27 | 207 | UR | 0.9 | SmallShort | | (-5) | 29 | 21 | 37 | 20 | 0.3,69 | 47 | | 37 | Sep/14 | 10 | 140.5 | 140.34 | 138.39(-0.05) | 137.3(0.07) | 136.91(0.2) | 138.31 | -0.8 | | -1 | 53(-1) | 5 | [-3] | [14] | [12] | -12 | 95 | UR | 0.9 | SmallShort | | (-5) | 14 | 15 | 25 | 20 | -0.1,41 | 47 | | 38 | Sep/14 | 9 | 140.5 | 140.34 | 138.46(-0.03) | 137.2(-0.03) | 136.64(-0.02) | 137.98 | -0.9 | | -1 | 54(0.1) | 35 | [-2] | [-4] | [35] | -35 | -4 | RG | 0.9 | SmallShort? | | (-5) | -1 | 85 | 18 | 20 | -0.3,23 | 47 | | 39 | Sep/11 | 15 | 140.46 | 140.83 | 138.51(-0.06) | 137.24(-0.14) | 136.67(-0.31) | 136.18 | -1.5 | | -1 | 54(4.2) | -35 | [-4] | [-29] | [-4] | -83 | -189 | DT | -0.3 | OpenShort? | | (-7) | -21 | -3 | -7 | -20 | -1.5,5 | 45 | | 40 | Sep/11 | 14 | 140.46 | 140.83 | 138.59(-0.01) | 137.44(-0.22) | 137.09(-0.27) | 136.24 | -1.5 | | -1 | 50(0.5) | -0 | [-1] | [-28] | [2] | -87 | -230 | RG | -0.6 | Wait | | (-4) | -18 | 19 | -18 | -14 | -1.6,3 | 45 | | | | |
| 41 | Sep/11 | 13 | 140.46 | 140.83 | 138.6(-0.03) | 137.74(-0.29) | 137.46(-0.16) | 135.83 | -1.6 | | -1 | 49(2.6) | -40 | [-2] | [-23] | [-24] | -90 | -211 | DT | -1.2 | OpenShort | | (-1) | -11 | -54 | -19 | -20 | -2,10 | 45 | | 42 | Sep/11 | 12 | 140.46 | 140.83 | 138.64(-0.05) | 138.14(-0.28) | 137.69(-0.06) | 136.96 | -1.2 | | -1 | 47(1.8) | -45 | [-3] | [-16] | [-20] | -61 | -83 | DT | -0.5 | OpenShort | | (1) | -4 | -54 | -7 | -4 | -1.3,22 | 45 | | 43 | Sep/11 | 11 | 140.46 | 140.83 | 138.64(0) | 138.52(-0.15) | 137.77(-0.04) | 138.12 | -0.8 | | -1 | 45(-0.1) | -0 | [0] | [-10] | [-1] | -32 | -51 | DR | 0.3 | OpenShort | | (-1) | -3 | -9 | 10 | 9 | -0.5,31 | 45 | | 44 | Sep/11 | 10 | 140.46 | 140.83 | 138.7(0.02) | 138.72(-0.13) | 137.82(0.03) | 138.31 | -0.7 | | -1 | 45(-0.7) | 10 | [1] | [-4] | [5] | -33 | -44 | RG | 0.4 | Wait | | (1) | 2 | 11 | 2 | 7 | -0.3,25 | 45 | | 45 | Sep/11 | 9 | 140.46 | 140.83 | 138.67(0.01) | 138.9(-0.18) | 137.78(-0.17) | 138.08 | -0.8 | | -1 | 46(-0.2) | 25 | [1] | [-20] | [16] | -39 | -96 | RG | 0.2 | Wait? | | (1) | -12 | 53 | -10 | -2 | -0.4,21 | 45 | | | | |
| 46 | Sep/10 | 15 | 140.53 | 141.39 | 138.66(-0.01) | 139.15(-0.24) | 138.02(-0.41) | 136.96 | -1.3 | | 1 | 46(-0.2) | -25 | [-1] | [-38] | [-14] | -61 | -218 | DT | -0.8 | OpenShort? | | (-3) | -28 | -19 | -19 | -20 | -1.3,22 | 50 | | 47 | Sep/10 | 14 | 140.53 | 141.39 | 138.67(-0.14) | 139.48(-0.17) | 138.58(-0.5) | 137.36 | -1.1 | | 1 | 46(-2.8) | -50 | [-9] | [-41] | [-26] | -40 | -76 | DT | -0.9 | OpenShort | | (1) | -31 | -48 | -25 | -20 | -1,35 | 50 | | 48 | Sep/10 | 13 | 140.53 | 141.39 | 138.87(-0.05) | 139.72(-0.03) | 139.28(-0.25) | 138.39 | -0.8 | | 1 | 49(-0.4) | -35 | [-3] | [-19] | [-1] | -9 | -42 | DT | -0.6 | OpenShort | | (-8) | -16 | 13 | -3 | -20 | -0.3,49 | 50 | | 49 | Sep/10 | 12 | 140.53 | 141.39 | 138.94(-0.03) | 139.77(0.02) | 139.62(-0.29) | 138.12 | -0.9 | | 1 | 49(0.4) | -45 | [-2] | [-20] | [-25] | -5 | -100 | DT | -1.1 | OpenShort | | (-4) | -18 | -54 | -2 | -20 | -0.6,60 | 50 | | 50 | Sep/10 | 11 | 140.53 | 141.39 | 138.94(0) | 139.75(0.21) | 140.02(-0.18) | 139.29 | -0.4 | | 1 | 49(0.1) | -20 | [0] | [-7] | [-10] | 35 | -23 | DR | -0.5 | OpenShort | | (1) | -11 | -22 | 12 | -20 | 0.2,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|