|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $630.1000
CHTR Daily Change: -1.87% Daily StdDev 1.17% CHTR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $614.15(-1.87%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 613.74 | 614.27 | 616.79(-0.17) | 615.12(-0.19) | 610.48(-0.41) | 608.42 | -0.7 | | 1 | 68(-7.6) | -50 | [-15] | [-46] | [-14] | -81 | -76 | DT | -0.4 | HoldShort | | (-9) | -35 | -31 | -4 | -20 | -1.5,7 | 50 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces: 614.27(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 615.12(weak_hourly_sma_10 1.1%) 616.79(weak_hourly_sma_20 1.38%)
|
| | | 2 | Sep/21 | 13 | 613.74 | 614.27 | 617.86(-0.19) | 616.26(-0.21) | 613.01(-0.42) | 610.48 | -0.4 | | 1 | 75(-3.1) | -50 | [-16] | [-48] | [-9] | -73 | -40 | DT | -0.4 | OpenShort | | (-14) | -36 | -17 | -11 | -20 | -1.2,7 | 50 | | 3 | Sep/21 | 12 | 613.74 | 614.27 | 619.02(-0.16) | 617.58(-0.22) | 615.61(-0.23) | 611.63 | -0.3 | | 1 | 78(-4.5) | -40 | [-14] | [-32] | [6] | -75 | -22 | DP | -0.6 | OpenShort | | (-17) | -20 | 33 | -24 | -19 | -1.2,5 | 50 | | 4 | Sep/21 | 11 | 613.74 | 614.27 | 619.98(-0.19) | 618.97(-0.13) | 617.01(-0.22) | 609.37 | -0.5 | | 1 | 83(-0.7) | -50 | [-16] | [-27] | [-25] | -68 | -42 | DT | -1.1 | OpenShort | | (-16) | -19 | -46 | -21 | -20 | -1.6,22 | 50 | | 5 | Sep/21 | 10 | 613.74 | 614.27 | 621.18(-0.17) | 619.75(-0.03) | 618.37(-0.22) | 612.51 | -0.2 | | 1 | 84(-1.9) | -50 | [-15] | [-23] | [-47] | -40 | -31 | DT | -0.9 | OpenShort | | (-16) | -19 | -124 | 0 | -20 | -1.3,43 | 50 | | | | |
| 6 | Sep/21 | 9 | 613.74 | 614.27 | 622.23(-0.1) | 619.95(0.11) | 619.76(0.04) | 621.07 | 0.9 | | 1 | 85(-2.2) | -50 | [-9] | [7] | [-10] | -3 | 84 | RG | 0.2 | Wait? | | (-10) | 3 | -35 | 15 | -10 | -0.2,52 | 50 | | 7 | Sep/18 | 15 | 613.73 | 613.4 | 622.88(-0.06) | 619.26(0.18) | 619.51(-0.01) | 623.49 | 1.2 | | 3 | 88(-0.2) | 40 | [-5] | [8] | [26] | -5 | 64 | UR | 0.6 | SmallShort? | | (-8) | -1 | 71 | 7 | 10 | 0.1,43 | 54 | | 8 | Sep/18 | 14 | 613.73 | 613.4 | 623.24(-0.02) | 618.18(0.03) | 619.55(-0.22) | 618.61 | 0.6 | | 3 | 88(0.9) | 35 | [-2] | [-16] | [11] | -40 | -103 | RG | -0.1 | Wait | | (-9) | -19 | 36 | -8 | -0 | -0.7,28 | 54 | | 9 | Sep/18 | 13 | 613.73 | 613.4 | 623.36(-0.06) | 618.02(-0.05) | 620.93(-0.03) | 616.15 | 0.3 | | 3 | 87(2.3) | -25 | [-5] | [-4] | [-19] | -47 | -68 | DT | -0.7 | OpenShort | | (-4) | -3 | -49 | -13 | -9 | -1,28 | 54 | | 10 | Sep/18 | 12 | 613.73 | 613.4 | 623.74(-0.04) | 618.36(-0.02) | 621.14(0.16) | 619.49 | 0.7 | | 3 | 85(0.6) | 20 | [-4] | [15] | [-1] | -26 | 8 | RG | -0.2 | Wait | | (-4) | 14 | -5 | -4 | 15 | -0.6,39 | 54 | | | | |
| 11 | Sep/18 | 11 | 613.73 | 613.4 | 624(-0.05) | 618.45(-0.16) | 620.15(0.18) | 619.8 | 0.7 | | 3 | 84(0.8) | -10 | [-4] | [10] | [-12] | -17 | 23 | RG | -0.1 | Wait | | (-4) | 16 | -56 | 15 | 20 | -0.6,48 | 54 | | 12 | Sep/18 | 10 | 613.73 | 613.4 | 624.32(-0.01) | 619.46(-0.16) | 619.01(0.36) | 623.68 | 1.2 | | 3 | 83(0) | 35 | [-1] | [27] | [2] | -8 | 88 | UR | 0.7 | SmallShort | | (-2) | 32 | -26 | 23 | 20 | -0.1,45 | 54 | | 13 | Sep/18 | 9 | 613.73 | 613.4 | 624.4(0.02) | 620.45(-0.09) | 616.81(0.28) | 625.51 | 1.5 | | 3 | 83(-3.8) | 50 | [2] | [23] | [50] | -15 | 69 | UT | 1.3 | OpenLong? | | (0) | 25 | 121 | 22 | 20 | 0.2,30 | 54 | | 14 | Sep/17 | 15 | 612.98 | 611.53 | 624.31(0.02) | 621(-0.26) | 615.11(-0.08) | 617.23 | 0.6 | | -0 | 87(-11.6) | 45 | [2] | [-18] | [15] | -63 | -150 | RG | 0.3 | Wait? | | (-5) | -7 | 40 | 7 | 12 | -1,12 | 53 | | 15 | Sep/17 | 14 | 612.98 | 611.53 | 624.17(0.03) | 622.6(-0.31) | 615.57(-0.19) | 614.51 | 0.2 | | -0 | 99(-4.2) | 15 | [3] | [-29] | [-1] | -78 | -225 | DR | -0.1 | HoldShort | | (0) | -17 | 5 | -6 | -20 | -1.3,5 | 53 | | | | |
| 16 | Sep/17 | 13 | 612.98 | 611.53 | 623.96(0.03) | 624.51(-0.32) | 616.76(-0.51) | 614.14 | 0.2 | | -0 | 103(-4.6) | -5 | [3] | [-58] | [0] | -81 | -313 | RG | -0.3 | Wait | | (3) | -45 | 22 | -19 | -20 | -1.3,2 | 53 | | 17 | Sep/17 | 12 | 612.98 | 611.53 | 623.75(0.03) | 626.5(-0.29) | 619.91(-0.67) | 612.66 | -0 | | -0 | 107(-2.1) | -10 | [3] | [-71] | [-34] | -85 | -372 | DR | -0.9 | HoldShort | | (2) | -59 | -64 | -29 | -20 | -1.4,0 | 53 | | 18 | Sep/17 | 11 | 612.98 | 611.53 | 623.57(0.05) | 628.29(-0.06) | 624.09(-0.45) | 617.03 | 0.5 | | -0 | 110(-2.9) | -5 | [4] | [-41] | [-28] | -60 | -259 | DR | -0.8 | OpenShort | | (6) | -40 | -37 | -39 | -20 | -0.8,10 | 53 | | 19 | Sep/17 | 10 | 612.98 | 611.53 | 623.23(0.06) | 628.69(-0.07) | 626.89(-0.43) | 619.55 | 0.9 | | -0 | 112(-4.8) | -10 | [5] | [-39] | [-17] | -23 | -223 | DR | -0.9 | OpenShort | | (7) | -38 | -14 | -32 | -20 | -0.4,37 | 53 | | 20 | Sep/17 | 9 | 612.98 | 611.53 | 622.87(0.08) | 629.12(-0.07) | 629.62(-0.42) | 620.45 | 1 | | -0 | 117(-7.5) | -5 | [7] | [-38] | [-55] | 3 | -220 | DR | -1 | OpenShort? | | (6) | -37 | -135 | -23 | -20 | -0.3,60 | 53 | | | | |
| 21 | Sep/16 | 15 | 612.49 | 611.48 | 622.37(0.18) | 629.54(0.06) | 632.25(-0.13) | 629.89 | 2.3 | | 3 | 125(-13.1) | 10 | [16] | [-3] | [-19] | 58 | -88 | DR | -0.2 | OpenShort? | | (14) | -11 | -52 | -8 | -7 | 0.8,88 | 57 | | 22 | Sep/16 | 14 | 612.49 | 611.48 | 621.23(0.26) | 629.18(0.13) | 633.1(0.1) | 633.56 | 2.8 | | 3 | 138(-4.8) | 50 | [23] | [23] | [13] | 74 | -33 | UT | 0 | OpenLong | | (21) | 9 | 37 | -5 | 20 | 1.2,94 | 57 | | 23 | Sep/16 | 13 | 612.49 | 611.48 | 619.63(0.25) | 628.35(0.12) | 632.5(0.32) | 630.99 | 2.5 | | 3 | 143(-5) | 50 | [22] | [42] | [-11] | 72 | 11 | CR | -0.1 | HoldShort | | (23) | 29 | -32 | -6 | 5 | 1.1,94 | 57 | | 24 | Sep/16 | 12 | 612.49 | 611.48 | 618.12(0.27) | 627.61(0.3) | 630.5(0.3) | 633.21 | 2.8 | | 3 | 148(3.1) | 50 | [24] | [48] | [-2] | 83 | 47 | CR | 0.2 | OpenShort | | (25) | 27 | -5 | -1 | -0 | 1.4,98 | 57 | | 25 | Sep/16 | 11 | 612.49 | 611.48 | 616.44(0.25) | 625.75(0.37) | 628.62(0.29) | 633.6 | 2.8 | | 3 | 145(7.6) | 50 | [22] | [50] | [0] | 89 | 105 | UT | 0.5 | OpenLong | | (26) | 26 | -7 | 10 | 9 | 1.6,99 | 57 | | | | |
| 26 | Sep/16 | 10 | 612.49 | 611.48 | 614.92(0.23) | 623.42(0.39) | 626.83(0.25) | 634.13 | 2.9 | | 3 | 137(11.8) | 50 | [21] | [47] | [21] | 91 | 145 | UT | 0.7 | OpenLong | | (23) | 22 | 51 | 3 | 20 | 1.9,93 | 57 | | 27 | Sep/16 | 9 | 612.49 | 611.48 | 613.49(0.2) | 621(0.35) | 625.26(0.17) | 630.55 | 2.4 | | 3 | 125(10.1) | 50 | [18] | [38] | [48] | 85 | 124 | UT | 0.6 | OpenLong? | | (19) | 15 | 139 | -3 | 20 | 1.8,90 | 57 | | 28 | Sep/15 | 15 | 611.42 | 609.93 | 612.28(0.12) | 618.85(0.17) | 624.2(-0.08) | 620.99 | 1.5 | | 2 | 115(-20.2) | 15 | [11] | [5] | [-17] | 60 | 1 | CR | -0.4 | HoldShort? | | (12) | -7 | -41 | -15 | -11 | 1,85 | 57 | | 29 | Sep/15 | 14 | 611.42 | 609.93 | 611.52(0.15) | 617.78(0.19) | 624.73(0.3) | 623.84 | 2 | | 2 | 135(7.7) | 50 | [13] | [40] | [-3] | 83 | 126 | CR | -0.1 | OpenShort | | (14) | 27 | -12 | -9 | 20 | 1.5,95 | 57 | | 30 | Sep/15 | 13 | 611.42 | 609.93 | 610.58(0.13) | 616.61(0.23) | 622.88(0.46) | 624.63 | 2.1 | | 2 | 128(8.5) | 50 | [12] | [56] | [-6] | 93 | 216 | CR | 0.2 | OpenShort | | (15) | 41 | -24 | -5 | 20 | 1.8,98 | 57 | | | | |
| 31 | Sep/15 | 12 | 611.42 | 609.93 | 609.77(0.08) | 615.21(0.32) | 620.01(0.53) | 626.3 | 2.4 | | 2 | 119(12.9) | 50 | [7] | [65] | [12] | 105 | 322 | UT | 0.9 | HoldLong | | (14) | 47 | 15 | 13 | 20 | 2.2,100 | 57 | | 32 | Sep/15 | 11 | 611.42 | 609.93 | 609.27(0.08) | 613.28(0.39) | 616.73(0.53) | 625.24 | 2.2 | | 2 | 106(10.5) | 50 | [7] | [68] | [17] | 110 | 312 | UT | 1.3 | HoldLong | | (7) | 47 | 23 | 26 | 20 | 2.4,100 | 57 | | 33 | Sep/15 | 10 | 611.42 | 609.93 | 608.8(0.04) | 610.91(0.38) | 613.49(0.44) | 623.63 | 2 | | 2 | 96(10.4) | 50 | [4] | [59] | [54] | 108 | 309 | UT | 1.7 | HoldLong | | (6) | 39 | 132 | 29 | 20 | 2.5,95 | 57 | | 34 | Sep/15 | 9 | 611.42 | 609.93 | 608.53(-0.02) | 608.62(0.25) | 610.82(0.08) | 614.61 | 0.5 | | 2 | 85(0.2) | 25 | [-2] | [19] | [25] | 67 | 140 | UR | 0.7 | SmallShort? | | (-3) | 7 | 64 | 16 | 16 | 1.1,89 | 57 | | 35 | Sep/14 | 15 | 610.52 | 609.05 | 608.64(-0.03) | 607.12(0.11) | 610.34(-0.01) | 610.26 | -0 | | -2 | 85(-9) | -30 | [-3] | [3] | [3] | 32 | 58 | UR | -0 | SmallShort? | | (-5) | -1 | 5 | 5 | 11 | 0.3,74 | 49 | | | | |
| 36 | Sep/14 | 14 | 610.52 | 609.05 | 608.84(-0.05) | 606.43(0.07) | 610.41(0.1) | 609.93 | -0.1 | | -2 | 94(-2.7) | -25 | [-5] | [11] | [7] | 22 | 95 | UR | -0.1 | SmallShort | | (-4) | 9 | 14 | 1 | 20 | 0.2,67 | 49 | | 37 | Sep/14 | 13 | 610.52 | 609.05 | 609.17(-0.05) | 605.99(0.05) | 609.82(0.25) | 609.02 | -0.3 | | -2 | 97(-3) | -20 | [-5] | [23] | [-3] | 19 | 113 | RG | -0.1 | Wait | | (-5) | 23 | -19 | 10 | 20 | -0,69 | 49 | | 38 | Sep/14 | 12 | 610.52 | 609.05 | 609.49(-0.05) | 605.71(0.07) | 608.32(0.31) | 610.3 | -0 | | -2 | 100(-1.2) | -10 | [-5] | [30] | [-3] | 16 | 139 | RG | 0.3 | Wait | | (-4) | 28 | -28 | 20 | 20 | 0.1,63 | 49 | | 39 | Sep/14 | 11 | 610.52 | 609.05 | 609.79(-0.02) | 605.27(0.12) | 606.41(0.42) | 612.21 | 0.3 | | -2 | 101(0.3) | 20 | [-2] | [43] | [18] | 18 | 167 | UR | 1 | SmallShort | | (-4) | 38 | 24 | 33 | 20 | 0.4,58 | 49 | | 40 | Sep/14 | 10 | 610.52 | 609.05 | 609.79(0) | 604.56(0.04) | 603.9(0.24) | 610.58 | 0 | | -2 | 101(-0.4) | 40 | [0] | [23] | [27] | -12 | 71 | UR | 1.1 | SmallShort | | (-3) | 22 | 53 | 24 | 20 | 0.1,36 | 49 | | | | |
| 41 | Sep/14 | 9 | 610.52 | 609.05 | 609.79(-0) | 604.33(-0.15) | 602.45(0.05) | 607 | -0.6 | | -2 | 101(-4) | 50 | [-0] | [-3] | [35] | -44 | -38 | RG | 0.8 | SmallShort? | | (-3) | 5 | 82 | 15 | 20 | -0.5,19 | 49 | | 42 | Sep/11 | 15 | 610.34 | 609.57 | 609.79(0) | 605.26(-0.24) | 602.15(-0.16) | 601.54 | -1.5 | | -2 | 105(-3) | 0 | [0] | [-27] | [4] | -80 | -180 | RG | -0.1 | Wait? | | (-5) | -15 | 12 | -3 | 6 | -1.4,5 | 42 | | 43 | Sep/11 | 14 | 610.34 | 609.57 | 609.89(0.03) | 606.69(-0.29) | 603.09(-0.17) | 600.75 | -1.6 | | -2 | 108(-0.9) | 10 | [3] | [-30] | [3] | -83 | -224 | RG | -0.4 | Wait | | (-1) | -16 | 16 | -10 | -7 | -1.4,2 | 42 | | 44 | Sep/11 | 13 | 610.34 | 609.57 | 609.89(-0) | 608.44(-0.28) | 604.13(-0.18) | 599.65 | -1.8 | | -2 | 109(1.7) | -35 | [-0] | [-31] | [-25] | -89 | -216 | DR | -0.7 | HoldShort | | (2) | -17 | -55 | -18 | -20 | -1.6,1 | 42 | | 45 | Sep/11 | 12 | 610.34 | 609.57 | 609.75(0.02) | 610.15(-0.18) | 605.21(-0.16) | 603.33 | -1.2 | | -2 | 107(-8.1) | -20 | [2] | [-24] | [-16] | -71 | -171 | DR | -0.3 | OpenShort | | (3) | -15 | -32 | -15 | -20 | -1,4 | 42 | | | | |
| 46 | Sep/11 | 11 | 610.34 | 609.57 | 609.64(0.08) | 611.25(-0.18) | 606.2(-0.35) | 605.51 | -0.8 | | -2 | 115(-9.5) | 10 | [7] | [-40] | [-8] | -52 | -240 | DR | -0.1 | OpenShort | | (4) | -32 | -11 | -15 | -20 | -0.6,13 | 42 | | 47 | Sep/11 | 10 | 610.34 | 609.57 | 609.17(0.09) | 612.36(-0.15) | 608.36(-0.32) | 606.24 | -0.7 | | -2 | 125(-6.3) | 10 | [8] | [-36] | [-5] | -36 | -224 | DR | -0.3 | OpenShort | | (8) | -29 | 5 | -22 | -20 | -0.4,24 | 42 | | 48 | Sep/11 | 9 | 610.34 | 609.57 | 608.62(0.07) | 613.28(-0.17) | 610.28(-0.4) | 605.91 | -0.7 | | -2 | 131(-8.2) | 0 | [6] | [-44] | [-1] | -27 | -213 | DR | -0.6 | OpenShort? | | (8) | -37 | 13 | -9 | -20 | -0.3,31 | 42 | | 49 | Sep/10 | 15 | 610.55 | 610.9 | 608.19(0.09) | 614.31(-0.15) | 612.76(-0.38) | 605.06 | -0.9 | | 0 | 139(-3.9) | 15 | [8] | [-41] | [-22] | -6 | -239 | DR | -0.9 | OpenShort? | | (6) | -35 | -48 | -2 | -20 | -0.4,54 | 45 | | 50 | Sep/10 | 14 | 610.55 | 610.9 | 607.67(0.02) | 615.21(-0.04) | 615.1(-0.2) | 608.29 | -0.4 | | 0 | 143(-1.8) | -40 | [2] | [-19] | [-43] | 30 | -57 | DR | -0.8 | OpenShort | | (11) | -17 | -117 | 10 | -20 | 0.1,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|