Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $596.3200      One month high (close): $630.1000

CHTR Daily Change: -1.87%   Daily StdDev 1.17%   CHTR EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $614.15(-1.87%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.1

Sample size 44   Avg positive next hour return: 0.61%(34%)   Avg negative next hour return: -0.57%(66%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   613.74  614.27  621.18(-0.17 619.75(-0.03 618.37(-0.22612.51-0.2    184(-1.9)-50[-15][-23][-47]-40-31DT-0.9OpenShort    (-16)-19-1240-20-1.3,4350

Daily Trend: %
Up Forces: 614.27(daily_ema_10 0.29%)  
Down Forces:
Support Levels:
Resistance Levels: 619.75(weak_hourly_sma_10 1.18%)   621.18(weak_hourly_sma_20 1.42%)  
 
2Sep/219   613.74  614.27  622.23(-0.1 619.95(0.11 619.76(0.04621.070.9    185(-2.2)-50[-9][7][-10]-384RG0.2Wait?    (-10)3-3515-10-0.2,5250
3Sep/1815   613.73  613.4  622.88(-0.06 619.26(0.18 619.51(-0.01623.491.2    388(-0.2)40[-5][8][26]-564UR0.6SmallShort?    (-8)-1717100.1,4354
4Sep/1814   613.73  613.4  623.24(-0.02 618.18(0.03 619.55(-0.22618.610.6    388(0.9)35[-2][-16][11]-40-103RG-0.1Wait    (-9)-1936-8-0-0.7,2854
5Sep/1813   613.73  613.4  623.36(-0.06 618.02(-0.05 620.93(-0.03616.150.3    387(2.3)-25[-5][-4][-19]-47-68DT-0.7OpenShort    (-4)-3-49-13-9-1,2854
 
6Sep/1812   613.73  613.4  623.74(-0.04 618.36(-0.02 621.14(0.16619.490.7    385(0.6)20[-4][15][-1]-268RG-0.2Wait    (-4)14-5-415-0.6,3954
7Sep/1811   613.73  613.4  624(-0.05 618.45(-0.16 620.15(0.18619.80.7    384(0.8)-10[-4][10][-12]-1723RG-0.1Wait    (-4)16-561520-0.6,4854
8Sep/1810   613.73  613.4  624.32(-0.01 619.46(-0.16 619.01(0.36623.681.2    383(0)35[-1][27][2]-888UR0.7SmallShort    (-2)32-262320-0.1,4554
9Sep/189   613.73  613.4  624.4(0.02 620.45(-0.09 616.81(0.28625.511.5    383(-3.8)50[2][23][50]-1569UT1.3OpenLong?    (0)2512122200.2,3054
10Sep/1715   612.98  611.53  624.31(0.02 621(-0.26 615.11(-0.08617.230.6    -087(-11.6)45[2][-18][15]-63-150RG0.3Wait?    (-5)-740712-1,1253
 
11Sep/1714   612.98  611.53  624.17(0.03 622.6(-0.31 615.57(-0.19614.510.2    -099(-4.2)15[3][-29][-1]-78-225DR-0.1HoldShort    (0)-175-6-20-1.3,553
12Sep/1713   612.98  611.53  623.96(0.03 624.51(-0.32 616.76(-0.51614.140.2    -0103(-4.6)-5[3][-58][0]-81-313RG-0.3Wait    (3)-4522-19-20-1.3,253
13Sep/1712   612.98  611.53  623.75(0.03 626.5(-0.29 619.91(-0.67612.66-0    -0107(-2.1)-10[3][-71][-34]-85-372DR-0.9HoldShort    (2)-59-64-29-20-1.4,053
14Sep/1711   612.98  611.53  623.57(0.05 628.29(-0.06 624.09(-0.45617.030.5    -0110(-2.9)-5[4][-41][-28]-60-259DR-0.8OpenShort    (6)-40-37-39-20-0.8,1053
15Sep/1710   612.98  611.53  623.23(0.06 628.69(-0.07 626.89(-0.43619.550.9    -0112(-4.8)-10[5][-39][-17]-23-223DR-0.9OpenShort    (7)-38-14-32-20-0.4,3753
 
16Sep/179   612.98  611.53  622.87(0.08 629.12(-0.07 629.62(-0.42620.451    -0117(-7.5)-5[7][-38][-55]3-220DR-1OpenShort?    (6)-37-135-23-20-0.3,6053
17Sep/1615   612.49  611.48  622.37(0.18 629.54(0.06 632.25(-0.13629.892.3    3125(-13.1)10[16][-3][-19]58-88DR-0.2OpenShort?    (14)-11-52-8-70.8,8857
18Sep/1614   612.49  611.48  621.23(0.26 629.18(0.13 633.1(0.1633.562.8    3138(-4.8)50[23][23][13]74-33UT0OpenLong    (21)937-5201.2,9457
19Sep/1613   612.49  611.48  619.63(0.25 628.35(0.12 632.5(0.32630.992.5    3143(-5)50[22][42][-11]7211CR-0.1HoldShort    (23)29-32-651.1,9457
20Sep/1612   612.49  611.48  618.12(0.27 627.61(0.3 630.5(0.3633.212.8    3148(3.1)50[24][48][-2]8347CR0.2OpenShort    (25)27-5-1-01.4,9857
 
21Sep/1611   612.49  611.48  616.44(0.25 625.75(0.37 628.62(0.29633.62.8    3145(7.6)50[22][50][0]89105UT0.5OpenLong    (26)26-71091.6,9957
22Sep/1610   612.49  611.48  614.92(0.23 623.42(0.39 626.83(0.25634.132.9    3137(11.8)50[21][47][21]91145UT0.7OpenLong    (23)22513201.9,9357
23Sep/169   612.49  611.48  613.49(0.2 621(0.35 625.26(0.17630.552.4    3125(10.1)50[18][38][48]85124UT0.6OpenLong?    (19)15139-3201.8,9057
24Sep/1515   611.42  609.93  612.28(0.12 618.85(0.17 624.2(-0.08620.991.5    2115(-20.2)15[11][5][-17]601CR-0.4HoldShort?    (12)-7-41-15-111,8557
25Sep/1514   611.42  609.93  611.52(0.15 617.78(0.19 624.73(0.3623.842    2135(7.7)50[13][40][-3]83126CR-0.1OpenShort    (14)27-12-9201.5,9557
 
26Sep/1513   611.42  609.93  610.58(0.13 616.61(0.23 622.88(0.46624.632.1    2128(8.5)50[12][56][-6]93216CR0.2OpenShort    (15)41-24-5201.8,9857
27Sep/1512   611.42  609.93  609.77(0.08 615.21(0.32 620.01(0.53626.32.4    2119(12.9)50[7][65][12]105322UT0.9HoldLong    (14)471513202.2,10057
28Sep/1511   611.42  609.93  609.27(0.08 613.28(0.39 616.73(0.53625.242.2    2106(10.5)50[7][68][17]110312UT1.3HoldLong    (7)472326202.4,10057
29Sep/1510   611.42  609.93  608.8(0.04 610.91(0.38 613.49(0.44623.632    296(10.4)50[4][59][54]108309UT1.7HoldLong    (6)3913229202.5,9557
30Sep/159   611.42  609.93  608.53(-0.02 608.62(0.25 610.82(0.08614.610.5    285(0.2)25[-2][19][25]67140UR0.7SmallShort?    (-3)76416161.1,8957
 
31Sep/1415   610.52  609.05  608.64(-0.03 607.12(0.11 610.34(-0.01610.26-0    -285(-9)-30[-3][3][3]3258UR-0SmallShort?    (-5)-155110.3,7449
32Sep/1414   610.52  609.05  608.84(-0.05 606.43(0.07 610.41(0.1609.93-0.1    -294(-2.7)-25[-5][11][7]2295UR-0.1SmallShort    (-4)9141200.2,6749
33Sep/1413   610.52  609.05  609.17(-0.05 605.99(0.05 609.82(0.25609.02-0.3    -297(-3)-20[-5][23][-3]19113RG-0.1Wait    (-5)23-191020-0,6949
34Sep/1412   610.52  609.05  609.49(-0.05 605.71(0.07 608.32(0.31610.3-0    -2100(-1.2)-10[-5][30][-3]16139RG0.3Wait    (-4)28-2820200.1,6349
35Sep/1411   610.52  609.05  609.79(-0.02 605.27(0.12 606.41(0.42612.210.3    -2101(0.3)20[-2][43][18]18167UR1SmallShort    (-4)382433200.4,5849
 
36Sep/1410   610.52  609.05  609.79(0)  604.56(0.04 603.9(0.24610.580    -2101(-0.4)40[0][23][27]-1271UR1.1SmallShort    (-3)225324200.1,3649
37Sep/149   610.52  609.05  609.79(-0)  604.33(-0.15 602.45(0.05607-0.6    -2101(-4)50[-0][-3][35]-44-38RG0.8SmallShort?    (-3)5821520-0.5,1949
38Sep/1115   610.34  609.57  609.79(0)  605.26(-0.24 602.15(-0.16601.54-1.5    -2105(-3)0[0][-27][4]-80-180RG-0.1Wait?    (-5)-1512-36-1.4,542
39Sep/1114   610.34  609.57  609.89(0.03 606.69(-0.29 603.09(-0.17600.75-1.6    -2108(-0.9)10[3][-30][3]-83-224RG-0.4Wait    (-1)-1616-10-7-1.4,242
40Sep/1113   610.34  609.57  609.89(-0)  608.44(-0.28 604.13(-0.18599.65-1.8    -2109(1.7)-35[-0][-31][-25]-89-216DR-0.7HoldShort    (2)-17-55-18-20-1.6,142
 
41Sep/1112   610.34  609.57  609.75(0.02 610.15(-0.18 605.21(-0.16603.33-1.2    -2107(-8.1)-20[2][-24][-16]-71-171DR-0.3OpenShort    (3)-15-32-15-20-1,442
42Sep/1111   610.34  609.57  609.64(0.08 611.25(-0.18 606.2(-0.35605.51-0.8    -2115(-9.5)10[7][-40][-8]-52-240DR-0.1OpenShort    (4)-32-11-15-20-0.6,1342
43Sep/1110   610.34  609.57  609.17(0.09 612.36(-0.15 608.36(-0.32606.24-0.7    -2125(-6.3)10[8][-36][-5]-36-224DR-0.3OpenShort    (8)-295-22-20-0.4,2442
44Sep/119   610.34  609.57  608.62(0.07 613.28(-0.17 610.28(-0.4605.91-0.7    -2131(-8.2)-5[6][-44][-5]-27-213DR-0.6OpenShort?    (8)-3713-32-20-0.3,3142
45Sep/1015   610.55  610.9  608.19(0.09 614.31(-0.15 612.76(-0.38605.06-0.9    0139(-3.9)15[8][-41][-26]-6-239DR-0.9OpenShort?    (6)-35-48-27-20-0.4,5445
 
46Sep/1014   610.55  610.9  607.67(0.02 615.21(-0.04 615.1(-0.2608.29-0.4    0143(-1.8)-40[2][-19][-48]30-57DR-0.8OpenShort    (11)-17-117-18-200.1,7745
47Sep/1013   610.55  610.9  607.56(0.12 615.43(0.15 616.31(-0.01616.291    0145(0.1)35[10][7][-1]6823CR-0HoldShort    (8)-16-6-201,9345
48Sep/1012   610.55  610.9  606.81(0.15 614.52(0.23 616.36(0.01615.870.9    0145(1)25[13][13][-10]749CR-0.1HoldShort    (12)1-3525-201.1,9645
49Sep/1011   610.55  610.9  605.89(0.18 613.08(0.34 616.28(0.07618.271.3    0144(4.6)50[16][24][11]8545UT0.2OpenLong    (16)62228-101.5,9745
50Sep/1010   610.55  610.9  604.83(0.18 611.03(0.28 615.87(0.09616.771.1    0139(7.1)50[16][23][17]8549UT0.1OpenLong    (15)8362881.5,9745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA