|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $166.2150
TLT Daily Change: 0.5% Daily StdDev 0.7% TLT EMA_5_Trend: -0.02% 10Minute StdDev: $0.4668
Latest Price : $164.38(0.5%) | Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 163.86 | 163.99 | 164.21(0.03) | 164.28(0.04) | 164.69(-0.07) | 164.46 | 0.5 | | 0 | 37(-1.5) | 0 | [4] | [-5] | [-5] | 29 | -34 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -14 | -2 | 0.5,66 | 60 | Sample size 9 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces: 163.86(daily_ema_20 -0.36%)
Support Levels: 164.21(hourly_sma_20 -0.15%) 163.99(weak_daily_ema_10 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/21 | 13 | 163.86 | 163.99 | 164.17(0.03) | 164.21(0.05) | 164.8(0.13) | 164.57 | 0.6 | | 0 | 39(0) | 25 | [4] | [24] | [-3] | 41 | 23 | CR | -0.5 | HoldShort | | (5) | 19 | -4 | -10 | 5 | 0.8,71 | 60 | | 3 | Sep/21 | 12 | 163.86 | 163.99 | 164.17(-0) | 164.13(0.03) | 164.59(0.13) | 164.62 | 0.6 | | 0 | 39(-0.2) | 10 | [0] | [21] | [0] | 57 | 68 | RG | 0.1 | Wait | | (3) | 19 | -6 | 7 | 13 | 1,82 | 60 | | 4 | Sep/21 | 11 | 163.86 | 163.99 | 164.17(0) | 164.08(0.03) | 164.37(0.12) | 164.71 | 0.7 | | 0 | 39(0.6) | 5 | [0] | [20] | [0] | 72 | 74 | RG | 0.7 | Wait | | (1) | 17 | -30 | 51 | 20 | 1.2,92 | 60 | | 5 | Sep/21 | 10 | 163.86 | 163.99 | 164.12(0.02) | 164.03(0.07) | 164.17(0.18) | 165.11 | 1 | | 0 | 38(3.6) | 40 | [3] | [32] | [13] | 70 | 88 | UT | 2 | OpenLong | | (1) | 26 | 8 | 50 | 20 | 2.1,67 | 60 | | | | |
| 6 | Sep/21 | 9 | 163.86 | 163.99 | 164.09(0.02) | 163.92(0.06) | 163.88(0.16) | 165.01 | 0.9 | | 0 | 35(3.2) | 40 | [3] | [29] | [48] | 37 | 82 | UT | 2.6 | OpenLong? | | (3) | 23 | 118 | 34 | 20 | 2.1,34 | 60 | | 7 | Sep/18 | 15 | 163.94 | 163.84 | 164.06(-0.04) | 163.82(-0.04) | 163.61(-0.04) | 163.48 | -0.3 | | -3 | 31(2.4) | -45 | [-6] | [-11] | [-3] | -82 | -6 | DT | -0.3 | OpenShort? | | (-4) | -6 | -5 | -3 | -4 | -1.5,6 | 62 | | 8 | Sep/18 | 14 | 163.94 | 163.84 | 164.13(-0.02) | 163.88(-0.05) | 163.68(-0.07) | 163.55 | -0.3 | | -3 | 29(1.6) | -40 | [-3] | [-16] | [-6] | -79 | -37 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -7 | -5 | -1.5,9 | 62 | | 9 | Sep/18 | 13 | 163.94 | 163.84 | 164.16(-0.01) | 163.97(-0.05) | 163.79(-0.06) | 163.72 | -0.2 | | -3 | 27(1) | -20 | [-1] | [-14] | [1] | -66 | -36 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | -9 | 2 | -1.2,14 | 62 | | 10 | Sep/18 | 12 | 163.94 | 163.84 | 164.18(-0.01) | 164.05(-0.05) | 163.88(-0.05) | 163.62 | -0.2 | | -3 | 26(1.6) | -30 | [-1] | [-13] | [-6] | -74 | -33 | DT | -0.7 | OpenShort | | (-1) | -7 | -6 | -21 | -9 | -1.6,16 | 62 | | | | |
| 11 | Sep/18 | 11 | 163.94 | 163.84 | 164.2(-0.01) | 164.14(0.01) | 163.96(-0.03) | 163.7 | -0.2 | | -3 | 25(1.3) | -25 | [-1] | [-5] | [-7] | -59 | -28 | DT | -0.8 | OpenShort | | (-1) | -4 | -9 | -16 | -19 | -1.5,29 | 62 | | 12 | Sep/18 | 10 | 163.94 | 163.84 | 164.2(-0) | 164.12(0.01) | 164.02(-0.04) | 163.81 | -0.1 | | -3 | 24(0.4) | -20 | [0] | [-6] | [-9] | -40 | -32 | DR | -0.7 | OpenShort | | (-1) | -6 | -21 | -5 | -13 | -1.3,43 | 62 | | 13 | Sep/18 | 9 | 163.94 | 163.84 | 164.22(-0.01) | 164.11(-0.04) | 164.09(-0.03) | 164.09 | 0.1 | | -3 | 23(0) | -30 | [-1] | [-9] | [-1] | -12 | -8 | DT | 0 | OpenShort? | | (1) | -4 | -6 | 2 | 7 | -0.4,48 | 62 | | 14 | Sep/17 | 15 | 164.01 | 164.06 | 164.22(0) | 164.17(-0.02) | 164.14(-0.05) | 164.18 | 0.1 | | 0 | 23(0.4) | -5 | [0] | [-9] | [3] | -10 | -14 | RG | 0.1 | Wait? | | (-1) | -7 | 13 | -7 | 4 | -0.2,45 | 63 | | 15 | Sep/17 | 14 | 164.01 | 164.06 | 164.24(-0.01) | 164.21(-0.03) | 164.22(-0.06) | 164.01 | 0 | | 0 | 23(0) | -20 | [-1] | [-12] | [-3] | -24 | -16 | DT | -0.7 | OpenShort | | (-1) | -9 | 1 | -19 | -3 | -0.7,44 | 63 | | | | |
| 16 | Sep/17 | 13 | 164.01 | 164.06 | 164.26(-0.02) | 164.26(-0.03) | 164.32(0.06) | 163.99 | -0 | | 0 | 23(-0.4) | -10 | [-3] | [5] | [-7] | -18 | 21 | RG | -1.1 | SmallLong | | (-3) | 9 | -13 | -13 | -4 | -0.9,55 | 63 | | 17 | Sep/17 | 12 | 164.01 | 164.06 | 164.3(-0.02) | 164.31(-0.03) | 164.23(0.06) | 164.16 | 0.1 | | 0 | 23(-0.8) | -20 | [-3] | [5] | [-4] | 11 | 31 | RG | -0.2 | Wait | | (-3) | 9 | -16 | 7 | 0 | -0.4,71 | 63 | | 18 | Sep/17 | 11 | 164.01 | 164.06 | 164.33(-0.01) | 164.37(0.01) | 164.14(-0.03) | 164.37 | 0.3 | | 0 | 24(-0.6) | -10 | [-1] | [-5] | [1] | 34 | 2 | DP | 0.7 | OpenShort | | (-1) | -4 | -15 | 37 | 1 | 0.1,81 | 63 | | 19 | Sep/17 | 10 | 164.01 | 164.06 | 164.33(-0) | 164.36(0.03) | 164.14(-0) | 164.56 | 0.4 | | 0 | 25(0) | 10 | [0] | [2] | [5] | 22 | 10 | UR | 1.1 | SmallShort | | (-1) | 0 | 4 | 24 | 2 | 0.6,57 | 63 | | 20 | Sep/17 | 9 | 164.01 | 164.06 | 164.34(-0.01) | 164.31(0.02) | 164.14(-0) | 164.51 | 0.4 | | 0 | 25(-0.5) | 30 | [-1] | [1] | [21] | -10 | 21 | UR | 0.9 | SmallShort? | | (0) | 0 | 74 | -22 | 3 | 0.5,28 | 63 | | | | |
| 21 | Sep/16 | 15 | 164 | 164.18 | 164.35(-0.04) | 164.27(-0.03) | 164.2(-0.12) | 163.54 | -0.3 | | 0 | 25(2.6) | -45 | [-6] | [-21] | [-13] | -77 | -39 | DT | -1.9 | OpenShort? | | (-5) | -17 | -13 | -40 | -20 | -2.3,31 | 49 | | 22 | Sep/16 | 14 | 164 | 164.18 | 164.42(-0.02) | 164.32(-0.01) | 164.4(-0.12) | 163.71 | -0.2 | | 0 | 22(3.3) | -50 | [-3] | [-19] | [-30] | -49 | -51 | DT | -2.2 | OpenShort | | (-5) | -17 | -71 | -28 | -20 | -2.3,59 | 49 | | 23 | Sep/16 | 13 | 164 | 164.18 | 164.45(0.01) | 164.34(0.02) | 164.6(0.05) | 164.65 | 0.5 | | 0 | 19(0.3) | 20 | [1] | [8] | [4] | 55 | 13 | UT | 0.2 | OpenLong | | (1) | 7 | 5 | 10 | 9 | 0.8,85 | 49 | | 24 | Sep/16 | 12 | 164 | 164.18 | 164.44(0.01) | 164.3(0.02) | 164.53(0.06) | 164.58 | 0.4 | | 0 | 19(0.1) | 20 | [1] | [10] | [3] | 42 | 16 | UT | 0.2 | OpenLong | | (1) | 9 | 5 | 4 | 9 | 0.5,79 | 49 | | 25 | Sep/16 | 11 | 164 | 164.18 | 164.43(0.01) | 164.3(0) | 164.43(0.06) | 164.52 | 0.4 | | 0 | 19(-0.2) | 20 | [1] | [8] | [4] | 36 | 16 | UT | 0.3 | OpenLong | | (0) | 9 | -1 | 23 | 10 | 0.3,78 | 49 | | | | |
| 26 | Sep/16 | 10 | 164 | 164.18 | 164.42(0.01) | 164.27(-0.01) | 164.34(0.06) | 164.53 | 0.4 | | 0 | 19(0.1) | 15 | [1] | [8] | [2] | 26 | 16 | UT | 0.7 | OpenLong | | (1) | 9 | -13 | 30 | 12 | 0.4,66 | 49 | | 27 | Sep/16 | 9 | 164 | 164.18 | 164.41(0.01) | 164.27(0) | 164.24(0.1) | 164.7 | 0.5 | | 0 | 19(0.6) | 35 | [1] | [14] | [17] | 31 | 37 | UT | 1.8 | OpenLong? | | (1) | 14 | 30 | 35 | 17 | 1.1,53 | 49 | | 28 | Sep/15 | 15 | 164.05 | 164.22 | 164.41(-0) | 164.29(-0.02) | 164.24(0) | 164.3 | 0.2 | | 1 | 18(0.2) | 20 | [0] | [-0] | [8] | -34 | -10 | UR | 0.9 | SmallShort? | | (-1) | 0 | 15 | 13 | 4 | -0.4,26 | 48 | | 29 | Sep/15 | 14 | 164.05 | 164.22 | 164.41(0) | 164.32(-0.03) | 164.08(-0.02) | 164.11 | 0 | | 1 | 18(-0.1) | 20 | [0] | [-4] | [2] | -63 | -26 | RG | 0.1 | Wait | | (-1) | -3 | 4 | 4 | -2 | -1.2,17 | 48 | | 30 | Sep/15 | 13 | 164.05 | 164.22 | 164.39(0.01) | 164.37(-0.04) | 164.11(-0.06) | 164.06 | 0 | | 1 | 18(-2.4) | 15 | [1] | [-10] | [-2] | -73 | -48 | DR | -0.2 | OpenShort | | (0) | -8 | 3 | -15 | -7 | -1.3,10 | 48 | | | | |
| 31 | Sep/15 | 12 | 164.05 | 164.22 | 164.38(0.02) | 164.43(-0.05) | 164.2(-0.08) | 164.03 | -0 | | 1 | 21(-5.1) | 25 | [3] | [-13] | [-1] | -73 | -64 | DR | -0.6 | OpenShort | | (1) | -11 | 10 | -24 | -5 | -1.2,7 | 48 | | 32 | Sep/15 | 11 | 164.05 | 164.22 | 164.34(0.04) | 164.52(-0.03) | 164.33(-0.1) | 163.9 | -0.1 | | 1 | 26(-11.6) | 10 | [6] | [-13] | [-17] | -76 | -101 | DR | -1.2 | HoldShort | | (3) | -14 | -30 | -36 | -16 | -1.2,4 | 48 | | 33 | Sep/15 | 10 | 164.05 | 164.22 | 164.28(0.06) | 164.57(-0.01) | 164.49(-0.05) | 164.3 | 0.2 | | 1 | 37(-11.6) | 40 | [8] | [-5] | [-5] | -29 | -79 | DR | -0.4 | OpenShort | | (6) | -7 | 1 | -28 | -11 | 0,21 | 48 | | 34 | Sep/15 | 9 | 164.05 | 164.22 | 164.18(0.06) | 164.58(-0.01) | 164.57(-0.03) | 164.28 | 0.2 | | 1 | 49(-8.3) | 35 | [8] | [-2] | [-10] | -2 | -64 | DR | -0.4 | OpenShort? | | (9) | -4 | -16 | -21 | -10 | 0.1,46 | 48 | | 35 | Sep/14 | 15 | 164.03 | 164.05 | 164.08(0.06) | 164.59(0.02) | 164.62(-0.02) | 164.5 | 0.3 | | 3 | 57(-4.1) | 35 | [8] | [3] | [-7] | 33 | -41 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -10 | -8 | 0.5,70 | 44 | | | | |
| 36 | Sep/14 | 14 | 164.03 | 164.05 | 163.98(0.05) | 164.56(0.02) | 164.66(-0.03) | 164.68 | 0.5 | | 3 | 61(-0.5) | 35 | [7] | [1] | [-1] | 54 | -22 | CR | 0 | HoldShort | | (9) | -4 | -3 | -4 | 2 | 0.8,84 | 44 | | 37 | Sep/14 | 13 | 164.03 | 164.05 | 163.9(0.05) | 164.53(0.02) | 164.7(0.03) | 164.71 | 0.5 | | 3 | 62(-0.1) | 35 | [7] | [9] | [0] | 60 | 4 | UT | 0 | OpenLong | | (6) | 4 | 3 | -6 | 2 | 0.9,87 | 44 | | 38 | Sep/14 | 12 | 164.03 | 164.05 | 163.81(0.05) | 164.49(0.01) | 164.65(0.04) | 164.68 | 0.5 | | 3 | 62(1) | 40 | [7] | [10] | [3] | 63 | 7 | UT | 0 | OpenLong | | (6) | 6 | 11 | -9 | 5 | 1,88 | 44 | | 39 | Sep/14 | 11 | 164.03 | 164.05 | 163.74(0.04) | 164.47(0.03) | 164.59(0.02) | 164.53 | 0.4 | | 3 | 61(1.2) | 15 | [6] | [8] | [-5] | 65 | 12 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | -5 | -4 | 0.9,92 | 44 | | 40 | Sep/14 | 10 | 164.03 | 164.05 | 163.68(0.04) | 164.42(0.06) | 164.56(0.06) | 164.7 | 0.5 | | 3 | 60(2.3) | 20 | [6] | [16] | [-5] | 78 | 32 | CR | 0.2 | OpenShort | | (5) | 8 | -15 | 0 | -1 | 1.2,98 | 44 | | | | |
| 41 | Sep/14 | 9 | 164.03 | 164.05 | 163.61(0.03) | 164.32(0.09) | 164.47(0.06) | 164.89 | 0.6 | | 3 | 57(3.9) | 50 | [4] | [17] | [13] | 90 | 63 | UT | 0.5 | OpenLong? | | (6) | 8 | 35 | 4 | 6 | 1.6,100 | 44 | | 42 | Sep/11 | 15 | 163.96 | 163.73 | 163.56(0.01) | 164.17(0.11) | 164.37(0.02) | 164.43 | 0.3 | | 0 | 53(1.8) | -10 | [1] | [12] | [0] | 80 | 44 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 2 | -12 | 1.2,100 | 43 | | 43 | Sep/11 | 14 | 163.96 | 163.73 | 163.54(0.02) | 163.98(0.13) | 164.37(-0) | 164.4 | 0.3 | | 0 | 52(1.5) | 0 | [3] | [11] | [-0] | 77 | 28 | RG | 0.1 | Wait | | (1) | 0 | 3 | -1 | -11 | 1.2,97 | 43 | | 44 | Sep/11 | 13 | 163.96 | 163.73 | 163.51(0.01) | 163.77(0.13) | 164.34(0.03) | 164.37 | 0.3 | | 0 | 50(0.8) | 0 | [1] | [15] | [3] | 77 | 47 | RG | 0 | Wait | | (1) | 4 | 9 | -1 | -1 | 1.2,97 | 43 | | 45 | Sep/11 | 12 | 163.96 | 163.73 | 163.51(0) | 163.56(0.1) | 164.29(0.07) | 164.25 | 0.2 | | 0 | 49(0.4) | -15 | [0] | [18] | [-3] | 74 | 69 | CR | -0.1 | HoldShort | | (1) | 10 | -10 | -0 | 7 | 1.1,96 | 43 | | | | |
| 46 | Sep/11 | 11 | 163.96 | 163.73 | 163.51(0) | 163.39(0.08) | 164.18(0.13) | 164.38 | 0.3 | | 0 | 49(0) | 5 | [0] | [25] | [6] | 81 | 85 | UR | 0.3 | SmallShort | | (1) | 18 | 5 | 11 | 20 | 1.3,98 | 43 | | 47 | Sep/11 | 10 | 163.96 | 163.73 | 163.51(-0) | 163.26(0.08) | 163.97(0.21) | 164.31 | 0.2 | | 0 | 49(-0.8) | 10 | [0] | [36] | [4] | 79 | 107 | UR | 0.5 | SmallShort | | (0) | 28 | -6 | 24 | 20 | 1.2,99 | 43 | | 48 | Sep/11 | 9 | 163.96 | 163.73 | 163.51(-0.01) | 163.13(0.08) | 163.63(0.26) | 164.4 | 0.3 | | 0 | 50(-1.5) | 20 | [-1] | [42] | [15] | 75 | 132 | UR | 1.1 | SmallShort? | | (-1) | 35 | 23 | 25 | 20 | 1.3,92 | 43 | | 49 | Sep/10 | 15 | 163.93 | 163.43 | 163.52(-0.02) | 163(0.04) | 163.2(0.22) | 164.1 | 0.1 | | -4 | 51(-3.6) | 5 | [-3] | [32] | [16] | 47 | 121 | UR | 1.3 | SmallShort? | | (-3) | 30 | 30 | 16 | 20 | 0.8,77 | 46 | | 50 | Sep/10 | 14 | 163.93 | 163.43 | 163.56(0.03) | 162.93(0.02) | 162.83(0.14) | 163.7 | -0.2 | | -4 | 55(-1.3) | 40 | [4] | [20] | [12] | 6 | 16 | UT | 1.1 | OpenLong | | (-5) | 18 | 26 | 2 | 20 | 0.2,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|