TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.1500 One month high (close): $30.6850

TCOM Daily Change: -4.08% Daily StdDev 2.11% TCOM EMA_5_Trend: -0.78% 10Minute StdDev: $0.5423

Latest Price : $28.24(-4.08%)

Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7

Sample size 33 Avg positive next hour return: 0.65%(61%) Avg negative next hour return: -0.66%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	9	29.52	29.25	29.29(-0.14)	29.29(-0.39)	29.08(-0.95)	28.23	-1.7	-5	37(16.1)	-50	[-7]	[-58]	[-78]	-115	-468	DT	-3	HoldShort?	(-7)	-45	-174	-32	-20	-3.7,28	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.25(daily_ema_10 3.61%) 29.29(hourly_sma_10 3.75%) 29.29(hourly_sma_20 3.75%) 29.52(daily_ema_20 4.57%)

2	Sep/18	15	29.53	29.49	29.33(0.04)	29.4(-0.01)	29.36(-0.09)	29.4	-0.2	1	21(-0.6)	20	[2]	[-4]	[6]	-8	-49	RG	0.2	Wait?	(1)	-4	27	-18	3	0.4,32	40
3	Sep/18	14	29.53	29.49	29.32(0.04)	29.4(-0.1)	29.39(0.05)	29.22	-0.4	1	22(-1.3)	10	[2]	[0]	[-4]	-33	-62	DR	-1	OpenShort	(1)	3	12	-34	-20	-0.6,32	40
4	Sep/18	13	29.53	29.49	29.31(0.02)	29.43(-0.05)	29.38(-0.28)	29.14	-0.5	1	23(-0.4)	-25	[1]	[-15]	[-20]	-19	-161	DR	-1.4	OpenShort	(0)	-14	-37	-27	-20	-1,56	40
5	Sep/18	12	29.53	29.49	29.3(0.04)	29.45(0.12)	29.46(-0.13)	29.39	-0.2	1	24(-0.8)	-10	[2]	[-3]	[-14]	46	-52	DR	-0.4	OpenShort	(3)	-6	-37	10	-20	0.5,83	40

6	Sep/18	11	29.53	29.49	29.29(0.1)	29.41(0.12)	29.5(0.17)	29.64	0.1	1	24(1.5)	35	[5]	[12]	[6]	69	56	UT	0.7	OpenLong	(4)	8	15	-8	20	1.9,71	40
7	Sep/18	10	29.53	29.49	29.26(0.09)	29.37(0.06)	29.45(0.1)	29.54	0	1	23(0.7)	50	[4]	[7]	[18]	61	27	UT	0.5	OpenLong	(3)	5	54	-11	20	1.6,71	40
8	Sep/18	9	29.53	29.49	29.23(0.01)	29.35(-0.03)	29.42(-0.21)	29.18	-0.5	1	22(-0.5)	-45	[1]	[-11]	[-26]	16	-91	DR	-1.4	OpenShort?	(1)	-10	-59	-19	-20	-0.3,73	40
9	Sep/17	15	29.46	29.56	29.23(0.06)	29.36(0.12)	29.48(0.18)	29.58	0.1	3	23(4.2)	35	[3]	[12]	[4]	94	104	UT	0.6	OpenLong?	(4)	9	1	6	20	2,94	56
10	Sep/17	14	29.46	29.56	29.21(0.02)	29.33(0.15)	29.43(0.35)	29.57	0.1	3	18(2)	45	[1]	[21]	[12]	95	196	UT	0.9	OpenLong	(3)	17	27	6	20	2.3,87	56

11	Sep/17	13	29.46	29.56	29.21(-0)	29.29(0.12)	29.33(0.11)	29.39	-0.1	3	16(0.4)	10	[-0]	[8]	[2]	72	102	UR	0.4	SmallShort	(0)	5	0	13	-7	1.4,87	56
12	Sep/17	12	29.46	29.56	29.2(0.03)	29.26(0.1)	29.3(0.05)	29.39	-0.1	3	16(0.8)	15	[2]	[5]	[1]	77	49	UT	0.7	HoldLong	(0)	3	-14	31	7	1.4,92	56
13	Sep/17	11	29.46	29.56	29.2(0)	29.23(0.15)	29.28(0.15)	29.48	0	3	15(0.9)	35	[0]	[11]	[14]	78	144	UR	1.6	SmallShort	(1)	7	25	18	20	2.3,70	56
14	Sep/17	10	29.46	29.56	29.19(-0.05)	29.19(0.09)	29.24(0.06)	29.31	-0.2	3	14(-3.7)	20	[-3]	[4]	[12]	32	113	UR	0.6	SmallShort	(0)	3	35	1	7	1,57	56
15	Sep/17	9	29.46	29.56	29.2(-0.09)	29.16(-0.01)	29.22(-0.09)	29.08	-0.5	3	18(-1)	-35	[-4]	[-6]	[-10]	-17	35	DT	-0.9	OpenShort?	(-4)	-4	-24	-5	-17	-0.8,53	56

16	Sep/16	15	29.38	29.64	29.23(-0.03)	29.16(0.05)	29.25(0.12)	29.24	-0.2	3	19(0.2)	15	[-2]	[6]	[-1]	25	69	RG	-0.1	Wait?	(-1)	6	-12	13	7	0.1,72	58
17	Sep/16	14	29.38	29.64	29.24(0.12)	29.14(0.08)	29.21(0.11)	29.32	-0.1	3	19(-4.1)	50	[6]	[8]	[9]	29	-75	UT	0.6	OpenLong	(-1)	5	12	17	20	0.5,66	58
18	Sep/16	13	29.38	29.64	29.21(0.12)	29.12(0.08)	29.18(0.15)	29.24	-0.2	3	23(-3.6)	50	[6]	[10]	[3]	-1	-84	UT	0.3	OpenLong	(4)	7	1	10	7	0.1,47	58
19	Sep/16	12	29.38	29.64	29.18(0.12)	29.12(0)	29.14(0.12)	29.23	-0.2	3	27(-3.3)	50	[6]	[6]	[5]	-14	-81	UT	0.4	OpenLong	(4)	6	4	0	20	0.2,31	58
20	Sep/16	11	29.38	29.64	29.14(0.07)	29.1(-0.06)	29.11(0.11)	29.2	-0.2	3	30(-1.7)	50	[3]	[4]	[9]	-22	-28	UT	0.3	OpenLong	(4)	5	18	1	20	0.2,23	58

21	Sep/16	10	29.38	29.64	29.12(0.05)	29.12(-0.08)	29.08(0.01)	29.08	-0.3	3	32(-1.2)	25	[3]	[-2]	[-4]	-32	-65	DR	0	OpenShort	(3)	1	-9	-9	10	-0.1,21	58
22	Sep/16	9	29.38	29.64	29.1(0.05)	29.14(-0.05)	29.08(0.09)	29.14	-0.3	3	33(-1.1)	45	[3]	[3]	[6]	-15	-22	UT	0.2	OpenLong?	(3)	4	17	-3	17	0.1,33	58
23	Sep/15	15	29.32	29.76	29.09(0.07)	29.15(-0.14)	29.08(0)	29.03	-0.3	5	34(0.5)	30	[3]	[-4]	[-5]	-25	-98	DR	-0.1	OpenShort?	(1)	0	-9	-7	-14	-0.2,30	55
24	Sep/15	14	29.32	29.76	29.07(0.05)	29.19(-0.19)	29.06(-0.11)	29.09	-0.2	5	33(-0.6)	35	[2]	[-10]	[4]	-4	-75	RG	0.1	Wait	(3)	-5	6	-0	20	0.1,44	55
25	Sep/15	13	29.32	29.76	29.06(0.04)	29.24(-0.16)	29.09(-0.23)	29.05	-0.3	5	34(-0.2)	15	[2]	[-16]	[-3]	-7	-108	DR	-0.1	OpenShort	(3)	-11	-3	-6	-17	-0,43	55

26	Sep/15	12	29.32	29.76	29.06(-0)	29.29(-0.14)	29.16(-0.18)	29.07	-0.3	5	34(0)	10	[-0]	[-13]	[-3]	-4	-40	DR	-0.3	OpenShort	(0)	-9	6	-13	-20	0.1,44	55
27	Sep/15	11	29.32	29.76	29.05(-0.02)	29.33(0.12)	29.21(-0.15)	29.03	-0.3	5	34(-0.1)	-0	[-1]	[-6]	[-10]	-3	-28	RG	-0.6	Wait	(0)	-7	-3	-14	-20	-0.1,50	55
28	Sep/15	10	29.32	29.76	29.06(-0.03)	29.3(0.15)	29.25(-0.25)	29.05	-0.3	5	34(-0.5)	-25	[-1]	[-10]	[-18]	11	-37	DT	-0.6	OpenShort	(-1)	-12	-31	-9	-20	-0,61	55
29	Sep/15	9	29.32	29.76	29.07(-0.05)	29.26(0.24)	29.32(-0.26)	29.26	-0.1	5	35(-1.8)	-25	[-2]	[-8]	[-10]	36	54	DT	-0.2	OpenShort?	(0)	-13	-18	-1	-20	0.6,71	55
30	Sep/14	15	29.29	29.88	29.09(-0.04)	29.19(0.23)	29.4(-0.06)	29.38	0.1	7	37(-1.1)	10	[-2]	[1]	[1]	40	128	UR	-0.1	SmallShort?	(-1)	-3	6	-6	3	0.8,70	59

31	Sep/14	14	29.29	29.88	29.1(-0.07)	29.12(0.19)	29.42(-0.1)	29.34	0.1	7	38(-1.7)	5	[-3]	[-2]	[3]	39	130	RG	-0.2	Wait	(-3)	-5	15	-10	0	0.7,71	59
32	Sep/14	13	29.29	29.88	29.12(-0.06)	29.06(0.15)	29.45(0.38)	29.24	-0.1	7	39(-1.5)	25	[-3]	[20]	[-6]	38	212	RG	-0.5	Wait	(-3)	18	-24	3	17	0.3,80	59
33	Sep/14	12	29.29	29.88	29.14(-0.04)	29.02(0.25)	29.34(0.52)	29.4	0.1	7	41(-1.3)	30	[-2]	[30]	[-4]	57	278	RG	0.2	Wait	(-1)	25	-32	18	20	0.7,89	59
34	Sep/14	11	29.29	29.88	29.15(-0.04)	28.95(0.29)	29.19(0.72)	29.62	0.3	7	42(-1.6)	50	[-2]	[40]	[22]	68	403	UR	1	SmallShort	(-1)	35	21	47	20	1.1,90	59
35	Sep/14	10	29.29	29.88	29.16(-0.07)	28.87(0.21)	28.98(0.53)	29.48	0.2	7	44(-2.2)	50	[-3]	[29]	[15]	30	334	UR	1.2	SmallShort	(-1)	26	-3	37	20	0.7,62	59

36	Sep/14	9	29.29	29.88	29.18(-0.05)	28.81(0.14)	28.83(0.53)	29.5	0.2	7	46(-1.3)	50	[-2]	[27]	[57]	2	311	UR	1.5	SmallShort?	(-3)	26	125	30	20	0.7,34	59
37	Sep/11	15	29.25	30	29.19(-0.18)	28.77(-0.16)	28.68(-0.04)	28.68	-0.6	8	47(1.1)	5	[-9]	[-8]	[4]	-74	18	RG	0	Wait?	(-9)	-2	4	3	20	-1.1,4	59
38	Sep/11	14	29.25	30	29.24(-0.29)	28.82(-0.22)	28.69(-0.07)	28.65	-0.6	8	46(-3.3)	-0	[-14]	[-13]	[2]	-82	100	RG	-0.1	Wait	(-7)	-3	7	1	-4	-1.3,1	59
39	Sep/11	13	29.25	30	29.33(-0.3)	28.88(-0.35)	28.71(-0.13)	28.6	-0.7	8	49(-3.2)	-15	[-14]	[-19]	[-5]	-87	43	DT	-0.2	HoldShort	(-14)	-6	-17	0	4	-1.5,1	59
40	Sep/11	12	29.25	30	29.42(-0.31)	28.98(-0.35)	28.75(-0.13)	28.71	-0.5	8	53(-3)	-10	[-15]	[-19]	[-1]	-84	65	DT	-0.1	HoldShort	(-15)	-6	-6	3	4	-1.4,1	59

41	Sep/11	11	29.25	30	29.51(-0.3)	29.08(-0.32)	28.79(-0.24)	28.75	-0.5	8	56(-0.9)	-10	[-14]	[-23]	[-0]	-84	3	DT	-0.1	HoldShort	(-13)	-12	0	5	-11	-1.4,1	59
42	Sep/11	10	29.25	30	29.6(-0.23)	29.17(-0.31)	28.86(-0.28)	28.75	-0.5	8	57(2.2)	-10	[-11]	[-24]	[-1]	-87	-114	DT	-0.2	OpenShort	(-13)	-14	3	4	-20	-1.5,1	59
43	Sep/11	9	29.25	30	29.67(-0.23)	29.26(-0.32)	28.94(-0.4)	28.73	-0.5	8	54(3.8)	-25	[-11]	[-30]	[-7]	-93	-176	DT	-0.4	OpenShort?	(-12)	-19	-9	1	-20	-1.7,0	59
44	Sep/10	15	29.25	30.05	29.74(-0.19)	29.35(-0.37)	29.06(-0.53)	28.79	-0.5	8	51(4.8)	-30	[-9]	[-37]	[-11]	-98	-258	DT	-0.5	OpenShort?	(-10)	-26	-18	0	-20	-1.9,0	61
45	Sep/10	14	29.25	30.05	29.8(-0.29)	29.46(-0.32)	29.22(-0.53)	28.91	-0.3	8	46(0.8)	-35	[-13]	[-35]	[-16]	-100	-135	DT	-0.7	CloseShort	(-7)	-24	-30	-3	-20	-2,0	61

46	Sep/10	13	29.25	30.05	29.89(-0.21)	29.55(-0.24)	29.38(-0.37)	29.11	-0.1	8	45(2.4)	-25	[-10]	[-25]	[-8]	-95	-136	DT	-0.6	OpenShort	(-13)	-17	-6	-6	-20	-1.8,0	61
47	Sep/10	12	29.25	30.05	29.95(-0.2)	29.62(-0.17)	29.49(-0.31)	29.15	-0.1	8	43(3.6)	-25	[-9]	[-21]	[-15]	-98	-139	DT	-0.8	OpenShort	(-9)	-14	-24	-9	-20	-1.9,0	61
48	Sep/10	11	29.25	30.05	30.01(-0.17)	29.67(-0.33)	29.58(-0.24)	29.31	0.1	8	39(2.8)	-25	[-8]	[-21]	[-20]	-91	-113	DT	-0.7	OpenShort	(-9)	-11	-41	-30	-17	-1.8,4	61
49	Sep/10	10	29.25	30.05	30.06(-0.13)	29.77(-0.29)	29.65(-0.18)	29.59	0.3	8	36(1.3)	-10	[-6]	[-17]	[-8]	-77	-71	DT	-0.2	OpenShort	(-6)	-8	-19	-26	20	-1.3,6	61
50	Sep/10	9	29.25	30.05	30.1(-0.11)	29.86(-0.27)	29.7(-0.11)	29.72	0.5	8	35(0.6)	15	[-5]	[-13]	[1]	-72	-43	RG	0.1	Wait?	(-4)	-5	7	-24	20	-1.1,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI