Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $212.6100      One month high (close): $307.4500

SOXL Daily Change: -0.48%   Daily StdDev 5.21%   SOXL EMA_5_Trend: -0.73%   10Minute StdDev: $7.6846

Latest Price :  $225.14(-0.48%)

Wed. Sep 23, 2020($4.6)   Tue. Sep 22, 2020($5.6)   Mon. Sep 21, 2020($7.1)   Fri. Sep 18, 2020($4.9)   Thu. Sep 17, 2020($7.8)   Wed. Sep 16, 2020($2.5)   Tue. Sep 15, 2020($7)   Mon. Sep 14, 2020($6.4)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1.58%(54%)   Avg negative next hour return: -1.08%(46%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2111   246.51  229.25  230.02(-0.69 224.16(-0.9 218.55(-0.67214.53-1.4    -1242(0.2)-50[-13][-27][-3]-87-185DT-0.4HoldShort    (-14)-1325-12-20-1.6,342

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.16(hourly_sma_10 4.49%)   229.25(daily_ema_10 6.86%)   230.02(hourly_sma_20 7.22%)   246.51(daily_ema_20 14.91%)  
 
2Sep/2110   246.51  229.25  231.63(-0.8 226.2(-1.01 220.01(-1.25211.99-1.5    -1241(1.6)-50[-15][-39][-24]-93-394DT-0.8OpenShort    (-16)-24-13-6-20-2.1,1042
3Sep/219   246.51  229.25  233.5(-0.76 228.52(-0.92 222.79(-1.46213.31-1.4    -1240(2.9)-50[-15][-42][-67]-91-491DT-1OpenShort?    (-17)-28-134-2-20-2.2,1442
4Sep/1815   247.69  231.38  235.29(-0.45 230.63(-0.06 226.1(-0.52228.17-0.9    -1137(-2.6)-50[-9][-15][6]-52-4DP0.2OpenShort?    (-10)-10324-20-0.8,1842
5Sep/1814   247.69  231.38  236.35(-0.43 230.78(-0.47 227.29(-1.08224.74-1    -1139(1)-50[-8][-29][0]-75-344DT-0.3HoldShort    (-11)-2127-11-20-1.3,842
 
6Sep/1813   247.69  231.38  237.38(-0.53 231.86(-0.45 229.77(-1.12221.86-1.2    -1138(2.4)-50[-10][-30][-32]-84-417DT-0.9OpenShort    (-11)-22-36-19-20-1.8,1142
7Sep/1812   247.69  231.38  238.64(-0.47 232.91(0.1 232.38(-0.8225.85-1    -1136(1.3)-50[-9][-19][-33]-65-288DT-0.8OpenShort    (-10)-15-36-16-20-1.6,2542
8Sep/1811   247.69  231.38  239.77(-0.38 232.68(-0.53 234.24(-0.39229.87-0.8    -1135(0.6)-50[-7][-16][-11]-43-148DT-0.6OpenShort    (-9)-8-38-520-1.3,4042
9Sep/1810   247.69  231.38  240.7(-0.26 233.93(-0.53 235.17(0.39234.13-0.6    -1134(0.1)-50[-5][-1][1]-2765DP-0.1OpenShort    (-6)8-27320-0.9,4642
10Sep/189   247.69  231.38  241.34(-0.15 235.17(-0.3 234.26(0.13237.18-0.5    -1134(0.2)-40[-3][-3][18]-16-0DP0.4OpenShort?    (-5)320720-0.5,4742
 
11Sep/1715   248.58  234.08  241.71(-0.16 235.87(-0.5 233.95(0.21234.87-0.6    -1134(0)-50[-3][-6][7]-29-81DP0.1OpenShort?    (-4)4-3920-0.9,4449
12Sep/1714   248.58  234.08  242.11(0.05 237.06(-0.6 233.45(1.01235.19-0.6    -1134(-0.6)-15[1][10][8]-36-101RG0.2Wait    (-3)206220-0.9,3749
13Sep/1713   248.58  234.08  241.98(0.06 238.49(-0.61 231.12(-0.68234.48-0.6    -1134(-0.8)-20[1][-23][16]-38-528RG0.4Wait    (1)-1344411-1,3749
14Sep/1712   248.58  234.08  241.84(-0.03 239.95(-0.82 232.69(-1.43229.61-0.9    -1135(0.4)-50[-1][-40][-28]-56-816DT-0.4OpenShort    (-1)-28-532-20-1.6,3449
15Sep/1711   248.58  234.08  241.91(0.03 241.92(-0.4 236.08(-0.72235.62-0.6    -1135(-0.3)-50[1][-22][-1]-43-459DR-0.1OpenShort    (2)-1429-15-20-0.8,2749
 
16Sep/1710   248.58  234.08  241.84(-0.05 242.89(-0.6 237.79(-1.2232.35-0.7    -1135(0.6)-50[-1][-33][7]-50-623DP-0.7OpenShort    (-1)-2381-32-20-1.2,3049
17Sep/179   248.58  234.08  241.95(-0.21 244.36(-1.01 240.67(-2.12223.53-1.1    -1135(4.6)-50[-4][-56][-90]-63-1056DT-2.3OpenShort?    (-5)-41-160-36-20-2.4,4749
18Sep/1615   249.14  240.34  242.46(0.18 246.85(-0.25 245.87(-0.54242.36-0.3    -730(-1.5)-50[4][-15][-21]1-296DR-0.5OpenShort?    (4)-10-35-21-20-0,5146
19Sep/1614   249.14  240.34  242.03(0.57 247.46(-0.02 247.2(-0.23246.52-0.1    -731(-7.3)5[11][-4][3]47-397RG-0.1Wait    (6)-420-10-200.7,7946
20Sep/1613   249.14  240.34  240.65(0.52 247.51(-0.02 247.77(-0.09244.19-0.2    -739(-5.4)-10[10][-2][-16]45-355DR-0.4OpenShort    (11)-2-21-10-200.4,8546
 
21Sep/1612   249.14  240.34  239.4(0.65 247.55(0.16 247.99(-0.03246.74-0.1    -744(-5)-15[13][1][-13]64-306CR-0.1HoldShort    (13)-1-23-5-200.8,9446
22Sep/1611   249.14  240.34  237.86(0.58 247.15(0.68 248.06(0.09249.550    -749(-0.8)-5[11][8][-4]77-34CR0.1OpenShort    (15)252-201.1,9946
23Sep/1610   249.14  240.34  236.49(0.47 245.47(0.71 247.83(0.04249-0    -750(0.9)-15[9][7][-5]7698CR0.1OpenShort    (12)1-3-2-201.2,9646
24Sep/169   249.14  240.34  235.37(0.47 243.74(0.76 247.72(0.19249.390    -749(1.8)15[9][11][11]78202UT0.2OpenLong?    (11)435-531.3,9546
25Sep/1515   249.87  244.34  234.28(0.41 241.89(0.46 247.25(0.05245.27-0.2    -447(0.5)0[8][6][-7]7097CR-0.2HoldShort?    (8)1-15-901.1,9249
 
26Sep/1514   249.87  244.34  233.32(0.58 240.78(0.51 247.12(0.35247.08-0.1    -447(0.5)20[11][13][1]83129UT-0HoldLong    (10)7-11-6201.4,9849
27Sep/1513   249.87  244.34  231.96(0.56 239.55(0.62 246.25(1.29248.41-0.1    -446(2.6)50[11][32][10]93487UT0.2OpenLong    (13)25-0-2201.7,10049
28Sep/1512   249.87  244.34  230.66(0.4 238.08(0.63 243.12(1.41248.47-0.1    -444(4.3)45[8][34][18]98727UT0.6OpenLong    (12)27121201.9,10049
29Sep/1511   249.87  244.34  229.74(0.36 236.59(1.2 239.75(1.36247-0.1    -439(4.5)40[7][38][14]100730UT0.9HoldLong    (8)262015202,10049
30Sep/1510   249.87  244.34  228.91(0.21 233.78(1.1 236.54(0.89244.63-0.2    -435(3.5)25[4][27][15]99705UT1.1OpenLong    (7)171616202.1,9649
 
31Sep/159   249.87  244.34  228.43(0.17 231.24(1.17 234.44(0.69242.76-0.3    -431(3)20[3][24][40]94630UT1.2OpenLong?    (4)138914202.1,9149
32Sep/1415   250.39  246.26  228.05(-0.12 228.57(0.47 232.84(-0.08232.75-0.8    -428(-1.6)-40[-2][0][5]54302UR-0SmallShort?    (-1)-210-5200.8,8448
33Sep/1414   250.39  246.26  228.33(-0.01 227.51(0.22 233.04(-0.17231.62-0.9    -430(0)-15[-0][-3][7]50111DP-0.2OpenShort    (-3)-36-5200.5,8748
34Sep/1413   250.39  246.26  228.35(0.02 227.01(0.15 233.44(1.04230.93-0.9    -430(0.1)-5[0][19][-2]52333CR-0.4HoldShort    (-1)20-286200.4,9248
35Sep/1412   250.39  246.26  228.3(0.02 226.67(0.36 231.03(1.31234.17-0.8    -430(0.2)15[0][27][14]69546UT0.5OpenLong    (2)25-519200.9,9648
 
36Sep/1411   250.39  246.26  228.25(0.05 225.87(0.66 228.03(1.66234.74-0.7    -430(0.4)20[1][36][21]65619UT1.1OpenLong    (1)32947201,9048
37Sep/1410   250.39  246.26  228.13(0.11 224.38(0.51 224.3(1.05233.73-0.8    -429(0.7)25[2][23][22]35395UT1.5OpenLong    (1)20138200.9,6248
38Sep/149   250.39  246.26  227.87(0.17 223.25(0.16 221.97(0.63233.62-0.8    -429(0.6)30[3][12][75]13235UT1.9OpenLong?    (3)1213932200.9,4048
39Sep/1115   251.16  249.63  227.48(-0.11 222.89(-0.51 220.58(-0.78218.9-1.5    -428(0.7)-45[-2][-23][-4]-76-463DT-0.3HoldShort?    (-3)-15-3-10-17-1.4,947
40Sep/1114   251.16  249.63  227.72(0.07 224.03(-0.71 222.31(-0.62219.18-1.5    -427(-1.3)-5[1][-21][6]-79-594RG-0.5Wait    (-2)-1229-20-2-1.5,947
 
41Sep/1113   251.16  249.63  227.55(-0.06 225.62(-0.84 223.7(-0.34216.1-1.7    -429(1.1)-50[-1][-18][-31]-82-524DT-1.3OpenShort    (0)-7-55-20-20-1.9,1647
42Sep/1112   251.16  249.63  227.69(-0.09 227.53(-0.71 224.46(-0.03222.07-1.4    -427(0.6)-50[-2][-11][-16]-45-172DT-0.4OpenShort    (1)-1-42-5-17-1,3047
43Sep/1111   251.16  249.63  227.9(-0.02 229.16(-0.23 224.52(-0.3226.65-1.2    -427(0.1)-40[-0][-11][-3]-18-103DT0.4OpenShort    (0)-6-812-20-0.2,3747
44Sep/1110   251.16  249.63  227.95(0.05 229.7(-0.1 225.2(-0.25227.54-1.1    -427(-0.2)-20[1][-8][1]-22-127RG0.4Wait    (-0)-5130-20-0.1,3147
45Sep/119   251.16  249.63  227.83(-0.09 229.94(-0.3 225.76(-0.78226.14-1.2    -427(0)-30[-2][-21][12]-31-172DP0.1OpenShort?    (1)-1559-18-20-0.3,2747
 
46Sep/1015   252.75  253.35  228.04(-0.04 230.64(-0.54 227.54(-1.33219.9-1.6    -427(-1.2)-50[-1][-34][-29]-54-636DT-1.3OpenShort?    (-5)-26-23-27-20-1.4,3149
47Sep/1014   252.75  253.35  228.12(-0.64 231.88(-0.27 230.61(-1.37222.37-1.5    -428(-9.1)-50[-11][-32][-46]-232DT-1.5OpenShort    (0)-24-69-26-20-1,5249
48Sep/1013   252.75  253.35  229.58(-0.27 232.5(0.19 233.8(-0.16230.07-1.1    -437(-2.6)-50[-5][-6][-8]24214DT-0.5OpenShort    (-10)-3-28-200.1,7149
49Sep/1012   252.75  253.35  230.21(-0.14 232.07(0.29 234.19(0.03230.3-1.1    -440(-0.7)-50[-3][-1][-21]28126DT-0.5OpenShort    (-6)1-429-200,7849
50Sep/1011   252.75  253.35  230.53(-0.11 231.41(0.84 234.12(0.17235.07-0.9    -441(-1)-40[-2][7][-2]55331RG0.1Wait    (-1)3-118-200.6,9049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA