|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $198.2600 One month high (close): $229.4000
SNPS Daily Change: 1.9% Daily StdDev 2.19% SNPS EMA_5_Trend: -0.33% 10Minute StdDev: $2.0769
Latest Price : $202.03(1.9%) | Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.9) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($4.8) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($2.9) Mon. Sep 14, 2020($2.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 210.54 | 203.28 | 200.82(-0.3) | 198.02(-0.12) | 197.32(0.29) | 198.95 | -1.3 | | -14 | 46(-5.6) | -50 | [-14] | [5] | [24] | -34 | 235 | UR | 0.4 | SmallShort | | (-15) | 13 | 53 | 12 | 20 | -0.4,26 | 38 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces: 198.02(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 200.82(hourly_sma_20 0.94%) 203.28(daily_ema_10 2.18%) 210.54(daily_ema_20 5.83%)
|
| | | 2 | Sep/21 | 10 | 210.54 | 203.28 | 201.42(-0.35) | 198.26(-0.18) | 197.32(0) | 196.95 | -1.5 | | -14 | 52(-3.6) | -50 | [-16] | [-10] | [2] | -63 | 86 | DP | 0 | OpenShort | | (-19) | 0 | 5 | 6 | -5 | -1,12 | 38 | | 3 | Sep/21 | 9 | 210.54 | 203.28 | 202.12(-0.34) | 198.63(-0.2) | 196.74(-0.14) | 196.76 | -1.5 | | -14 | 56(-1.9) | -50 | [-16] | [-17] | [-5] | -70 | -5 | DT | 0 | OpenShort? | | (-20) | -6 | -13 | 6 | -20 | -1.1,8 | 38 | | 4 | Sep/18 | 15 | 211.13 | 203.93 | 202.82(-0.37) | 199.02(-0.11) | 197.01(-0.37) | 197.24 | -1.6 | | -16 | 57(-4) | -50 | [-17] | [-27] | [2] | -70 | -37 | DP | 0 | OpenShort? | | (-18) | -17 | 15 | 5 | -20 | -1.1,8 | 37 | | 5 | Sep/18 | 14 | 211.13 | 203.93 | 203.57(-0.33) | 199.24(-0.25) | 197.75(-0.49) | 196.69 | -1.6 | | -16 | 61(0.6) | -50 | [-15] | [-35] | [2] | -81 | -160 | DP | -0.2 | OpenShort | | (-21) | -22 | 15 | -1 | -20 | -1.3,2 | 37 | | | | |
| 6 | Sep/18 | 13 | 211.13 | 203.93 | 204.25(-0.37) | 199.73(-0.29) | 198.72(-0.52) | 196.13 | -1.7 | | -16 | 61(1.5) | -50 | [-17] | [-38] | [-13] | -88 | -194 | DT | -0.5 | OpenShort | | (-19) | -24 | -20 | -8 | -20 | -1.5,0 | 37 | | 7 | Sep/18 | 12 | 211.13 | 203.93 | 205.01(-0.36) | 200.32(-0.25) | 199.76(-0.37) | 196.89 | -1.6 | | -16 | 59(1.9) | -50 | [-16] | [-30] | [-17] | -86 | -169 | DT | -0.6 | OpenShort | | (-19) | -17 | -32 | -7 | -20 | -1.6,4 | 37 | | 8 | Sep/18 | 11 | 211.13 | 203.93 | 205.74(-0.32) | 200.82(-0.48) | 200.51(-0.26) | 198.11 | -1.5 | | -16 | 57(2) | -50 | [-15] | [-30] | [-24] | -78 | -148 | DT | -0.5 | OpenShort | | (-18) | -12 | -73 | -2 | 7 | -1.5,10 | 37 | | 9 | Sep/18 | 10 | 211.13 | 203.93 | 206.4(-0.23) | 201.79(-0.49) | 201.03(0.15) | 200.92 | -1.2 | | -16 | 55(1) | -50 | [-10] | [-11] | [2] | -63 | -39 | DP | -0 | OpenShort | | (-14) | 7 | -17 | 7 | 20 | -1.1,15 | 37 | | 10 | Sep/18 | 9 | 211.13 | 203.93 | 206.89(-0.19) | 202.79(-0.41) | 201.03(-0) | 201.57 | -1.1 | | -16 | 54(1.5) | -50 | [-9] | [-15] | [7] | -64 | -96 | DP | 0.2 | OpenShort? | | (-12) | -0 | 7 | 9 | 20 | -1.1,14 | 37 | | | | |
| 11 | Sep/17 | 15 | 212.02 | 205.55 | 207.28(-0.19) | 203.62(-0.47) | 200.75(-0.06) | 201.3 | -1.3 | | -12 | 53(-1) | -50 | [-9] | [-20] | [9] | -71 | -139 | DP | 0.1 | OpenShort? | | (-11) | -3 | 17 | 11 | 16 | -1.3,12 | 41 | | 12 | Sep/17 | 14 | 212.02 | 205.55 | 207.67(-0.11) | 204.58(-0.51) | 200.87(-0.13) | 200.66 | -1.4 | | -12 | 54(3.2) | -50 | [-5] | [-23] | [-1] | -83 | -273 | DT | -0 | OpenShort | | (-12) | -6 | -1 | 6 | -20 | -1.6,7 | 41 | | 13 | Sep/17 | 13 | 212.02 | 205.55 | 207.91(-0.11) | 205.62(-0.48) | 201.14(-0.7) | 200.7 | -1.4 | | -12 | 51(3.5) | -50 | [-5] | [-49] | [6] | -90 | -407 | DP | -0.1 | OpenShort | | (-6) | -32 | 33 | 0 | -20 | -1.7,3 | 41 | | 14 | Sep/17 | 12 | 212.02 | 205.55 | 208.14(-0.14) | 206.62(-0.61) | 202.55(-1.12) | 199.44 | -1.5 | | -12 | 47(5.6) | -50 | [-6] | [-71] | [-30] | -105 | -540 | DT | -0.8 | HoldShort | | (-8) | -51 | -57 | -11 | -20 | -2.2,0 | 41 | | 15 | Sep/17 | 11 | 212.02 | 205.55 | 208.43(-0.1) | 207.89(-0.42) | 204.84(-0.8) | 201.62 | -1.3 | | -12 | 42(3.7) | -50 | [-5] | [-52] | [-18] | -100 | -418 | DT | -0.9 | HoldShort | | (-5) | -36 | -8 | -29 | -20 | -2,0 | 41 | | | | |
| 16 | Sep/17 | 10 | 212.02 | 205.55 | 208.63(-0.1) | 208.76(-0.45) | 206.5(-0.85) | 201.95 | -1.2 | | -12 | 38(3.8) | -50 | [-5] | [-55] | [-19] | -91 | -419 | DT | -1.5 | OpenShort | | (-5) | -39 | -0 | -46 | -20 | -2.1,12 | 41 | | 17 | Sep/17 | 9 | 212.02 | 205.55 | 208.83(-0.06) | 209.7(-0.45) | 208.28(-0.87) | 201.96 | -1.2 | | -12 | 34(3.3) | -50 | [-3] | [-55] | [-68] | -71 | -468 | DT | -2.2 | OpenShort? | | (-5) | -40 | -147 | -37 | -20 | -2.4,39 | 41 | | 18 | Sep/16 | 15 | 211.98 | 208.12 | 208.96(0.11) | 210.66(-0.17) | 210.1(-0.28) | 207.77 | -0.5 | | -6 | 31(-2.4) | -50 | [5] | [-18] | [-34] | -13 | -217 | DR | -0.9 | OpenShort? | | (4) | -13 | -78 | -22 | -20 | -0.5,50 | 41 | | 19 | Sep/16 | 14 | 211.98 | 208.12 | 208.73(0.26) | 211.02(0.02) | 210.69(-0.12) | 210.92 | -0.1 | | -6 | 33(-6.3) | 15 | [12] | [-5] | [7] | 47 | -154 | RG | 0.1 | Wait | | (10) | -6 | 25 | -6 | -9 | 0.8,77 | 41 | | 20 | Sep/16 | 13 | 211.98 | 208.12 | 208.18(0.24) | 210.98(0.02) | 210.94(-0.04) | 209.91 | -0.2 | | -6 | 40(-5) | -10 | [11] | [-1] | [-12] | 41 | -140 | DR | -0.3 | OpenShort | | (13) | -2 | -23 | -8 | -20 | 0.5,78 | 41 | | | | |
| 21 | Sep/16 | 12 | 211.98 | 208.12 | 207.68(0.27) | 210.93(0.08) | 211.03(-0.05) | 210.82 | -0.1 | | -6 | 45(-3.6) | 0 | [12] | [-0] | [-6] | 52 | -98 | DR | -0.1 | OpenShort | | (14) | -2 | -7 | -10 | -19 | 0.8,82 | 41 | | 22 | Sep/16 | 11 | 211.98 | 208.12 | 207.12(0.21) | 210.77(0.28) | 211.13(-0.04) | 211.1 | -0.1 | | -6 | 48(-0.3) | 10 | [10] | [4] | [-1] | 64 | -3 | CR | -0 | HoldShort | | (15) | -2 | 10 | -3 | -20 | 1,89 | 41 | | 23 | Sep/16 | 10 | 211.98 | 208.12 | 206.68(0.15) | 210.19(0.25) | 211.21(-0.07) | 210.68 | -0.2 | | -6 | 48(0.9) | -35 | [7] | [1] | [-16] | 65 | 43 | CR | -0.1 | HoldShort | | (11) | -3 | -37 | -7 | -20 | 1,90 | 41 | | 24 | Sep/16 | 9 | 211.98 | 208.12 | 206.37(0.18) | 209.66(0.33) | 211.35(0.15) | 212.18 | 0 | | -6 | 48(2.6) | 25 | [8] | [14] | [15] | 81 | 154 | UT | 0.2 | OpenLong? | | (10) | 7 | 46 | -5 | 12 | 1.4,96 | 41 | | 25 | Sep/15 | 15 | 211.73 | 209.81 | 206.01(0.13) | 208.97(0.22) | 211.03(0.1) | 210.36 | -0.2 | | -2 | 45(3.2) | 0 | [6] | [10] | [-9] | 73 | 116 | CR | -0.2 | HoldShort? | | (7) | 5 | -24 | -9 | 1 | 1.1,95 | 47 | | | | |
| 26 | Sep/15 | 14 | 211.73 | 209.81 | 205.74(0.2) | 208.5(0.26) | 210.83(0.2) | 211.31 | -0 | | -2 | 42(2.2) | 25 | [9] | [16] | [0] | 87 | 138 | UT | 0.1 | OpenLong | | (9) | 9 | -6 | -4 | 20 | 1.5,99 | 47 | | 27 | Sep/15 | 13 | 211.73 | 209.81 | 205.33(0.17) | 207.96(0.34) | 210.41(0.59) | 211.54 | -0 | | -2 | 40(3.3) | 45 | [8] | [36] | [5] | 95 | 281 | UT | 0.3 | OpenLong | | (11) | 27 | 4 | 1 | 20 | 1.8,100 | 47 | | 28 | Sep/15 | 12 | 211.73 | 209.81 | 204.97(0.11) | 207.26(0.39) | 209.17(0.57) | 211.39 | -0 | | -2 | 36(3.6) | 40 | [5] | [35] | [12] | 100 | 339 | UT | 0.7 | HoldLong | | (9) | 26 | 21 | 3 | 20 | 2,100 | 47 | | 29 | Sep/15 | 11 | 211.73 | 209.81 | 204.74(0.08) | 206.45(0.52) | 207.98(0.52) | 210.54 | -0.1 | | -2 | 33(3) | 30 | [4] | [36] | [15] | 100 | 324 | UT | 0.9 | HoldLong | | (5) | 24 | 29 | 18 | 20 | 2,100 | 47 | | 30 | Sep/15 | 10 | 211.73 | 209.81 | 204.57(0.03) | 205.39(0.46) | 206.91(0.35) | 209.37 | -0.3 | | -2 | 30(1.1) | 5 | [1] | [26] | [7] | 92 | 280 | RG | 0.9 | SmallShort | | (3) | 16 | 3 | 17 | 20 | 1.8,97 | 47 | | | | |
| 31 | Sep/15 | 9 | 211.73 | 209.81 | 204.51(0.03) | 204.44(0.47) | 206.18(0.33) | 209.24 | -0.3 | | -2 | 29(1.1) | 20 | [1] | [25] | [41] | 92 | 276 | UT | 1.2 | OpenLong? | | (2) | 15 | 100 | 18 | 20 | 1.9,94 | 47 | | 32 | Sep/14 | 15 | 211.26 | 210.77 | 204.45(-0.06) | 203.48(0.15) | 205.51(0.08) | 205.32 | -0.6 | | -1 | 27(0.1) | -15 | [-3] | [4] | [2] | 47 | 111 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 4 | 20 | 0.4,87 | 45 | | 33 | Sep/14 | 14 | 211.26 | 210.77 | 204.56(-0.02) | 203.18(0.05) | 205.34(0.21) | 205.41 | -0.6 | | -1 | 27(-0.1) | 10 | [-1] | [8] | [8] | 42 | 103 | UR | 0 | SmallShort | | (-3) | 10 | 5 | 6 | 20 | 0.3,84 | 45 | | 34 | Sep/14 | 13 | 211.26 | 210.77 | 204.59(0.01) | 203.07(0.01) | 204.92(0.52) | 205.2 | -0.7 | | -1 | 27(0) | 25 | [1] | [22] | [4] | 37 | 135 | UT | 0.1 | OpenLong | | (-1) | 24 | -14 | 17 | 20 | 0.2,82 | 45 | | 35 | Sep/14 | 12 | 211.26 | 210.77 | 204.57(0.02) | 203.05(0.04) | 203.86(0.57) | 205.73 | -0.6 | | -1 | 27(0.2) | 40 | [1] | [25] | [10] | 35 | 169 | UT | 0.7 | OpenLong | | (1) | 26 | -4 | 26 | 20 | 0.5,72 | 45 | | | | |
| 36 | Sep/14 | 11 | 211.26 | 210.77 | 204.53(0.04) | 202.97(0.13) | 202.7(0.62) | 205.89 | -0.6 | | -1 | 27(0.2) | 50 | [2] | [30] | [24] | 25 | 171 | UT | 1.3 | OpenLong | | (1) | 29 | 36 | 38 | 20 | 0.5,62 | 45 | | 37 | Sep/14 | 10 | 211.26 | 210.77 | 204.46(0.03) | 202.97(0) | 201.44(0.22) | 204.49 | -0.7 | | -1 | 27(-0.2) | 45 | [1] | [8] | [19] | -15 | 23 | UT | 1.2 | OpenLong | | (0) | 10 | 31 | 26 | 20 | 0,35 | 45 | | 38 | Sep/14 | 9 | 211.26 | 210.77 | 204.4(0.03) | 202.69(-0.17) | 201.01(-0.11) | 203.29 | -0.9 | | -1 | 27(-0.3) | 50 | [1] | [-11] | [37] | -43 | -102 | RG | 0.9 | SmallShort? | | (0) | -5 | 88 | 16 | 20 | -0.4,17 | 45 | | 39 | Sep/11 | 15 | 210.92 | 212.17 | 204.35(-0.02) | 203.04(-0.35) | 201.23(-0.5) | 199.92 | -1.1 | | 0 | 28(2.2) | -30 | [-1] | [-35] | [-5] | -90 | -314 | DT | -0.5 | OpenShort? | | (-3) | -23 | 0 | -13 | -20 | -1.7,3 | 42 | | 40 | Sep/11 | 14 | 210.92 | 212.17 | 204.4(0.01) | 203.75(-0.4) | 202.24(-0.49) | 199.92 | -1.1 | | 0 | 25(-0.3) | -20 | [1] | [-35] | [-5] | -94 | -338 | DR | -0.9 | HoldShort | | (-1) | -23 | 9 | -28 | -20 | -1.8,1 | 42 | | | | |
| 41 | Sep/11 | 13 | 210.92 | 212.17 | 204.38(-0.02) | 204.58(-0.41) | 203.24(-0.35) | 199.59 | -1.2 | | 0 | 26(0.6) | -40 | [-1] | [-29] | [-35] | -90 | -291 | DT | -1.5 | HoldShort | | (0) | -16 | -71 | -30 | -20 | -1.9,8 | 42 | | 42 | Sep/11 | 12 | 210.92 | 212.17 | 204.41(-0.01) | 205.42(-0.26) | 203.96(-0.2) | 202.32 | -0.9 | | 0 | 25(0.2) | -40 | [-1] | [-19] | [-25] | -50 | -134 | DT | -0.7 | OpenShort | | (3) | -9 | -53 | -19 | -20 | -0.9,23 | 42 | | 43 | Sep/11 | 11 | 210.92 | 212.17 | 204.43(0.04) | 205.95(-0.08) | 204.38(-0.23) | 204.41 | -0.7 | | 0 | 25(-0.3) | -15 | [2] | [-15] | [-8] | -9 | -88 | DR | 0 | OpenShort | | (3) | -11 | -14 | -2 | -20 | -0,41 | 42 | | 44 | Sep/11 | 10 | 210.92 | 212.17 | 204.35(0.05) | 206.11(0.01) | 204.85(-0.2) | 204.94 | -0.6 | | 0 | 25(-0.2) | -5 | [2] | [-12] | [-5] | -1 | -58 | DR | 0 | OpenShort | | (3) | -9 | 0 | -10 | -20 | 0.2,44 | 42 | | 45 | Sep/11 | 9 | 210.92 | 212.17 | 204.25(0.01) | 206.11(0) | 205.26(-0.32) | 204.94 | -0.6 | | 0 | 25(0) | 5 | [1] | [-18] | [9] | 6 | -52 | RG | -0.1 | Wait? | | (3) | -15 | 45 | -18 | -20 | 0.3,48 | 42 | | | | |
| 46 | Sep/10 | 15 | 210.85 | 213.96 | 204.23(-0.02) | 206.09(-0.06) | 205.92(-0.47) | 203.21 | -0.8 | | 4 | 25(0.8) | -35 | [-1] | [-26] | [-21] | -3 | -138 | DT | -1.1 | OpenShort? | | (-2) | -22 | -30 | -23 | -20 | -0.4,57 | 43 | | 47 | Sep/10 | 14 | 210.85 | 213.96 | 204.27(-0.15) | 206.21(0.05) | 206.88(-0.31) | 204.4 | -0.6 | | 4 | 25(-3.5) | -50 | [-7] | [-17] | [-29] | 28 | 73 | DT | -1 | OpenShort | | (1) | -14 | -60 | -17 | -20 | 0.1,75 | 43 | | 48 | Sep/10 | 13 | 210.85 | 213.96 | 204.57(-0.06) | 206.11(0.22) | 207.53(0.08) | 206.78 | -0.4 | | 4 | 28(-1.3) | -5 | [-3] | [5] | [-0] | 60 | 179 | RG | -0.3 | Wait | | (-5) | 4 | -5 | 20 | -20 | 0.8,90 | 43 | | 49 | Sep/10 | 12 | 210.85 | 213.96 | 204.68(-0.02) | 205.65(0.3) | 207.37(0.21) | 206.99 | -0.4 | | 4 | 29(-0.4) | -5 | [-1] | [13] | [-8] | 65 | 173 | RG | -0.1 | Wait | | (-3) | 9 | -31 | 22 | -16 | 0.8,95 | 43 | | 50 | Sep/10 | 11 | 210.85 | 213.96 | 204.73(-0.02) | 205.04(0.42) | 206.93(0.32) | 208.21 | -0.3 | | 4 | 30(-0.7) | 30 | [-1] | [21] | [7] | 80 | 256 | UR | 0.4 | SmallShort | | (1) | 14 | 4 | 27 | 18 | 1.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|