|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8100 One month high (close): $52.3200
CEMB Daily Change: -0.37% Daily StdDev 0.27% CEMB EMA_5_Trend: -0.13% 10Minute StdDev: $0.104
Latest Price : $51.81(-0.37%) | Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 52.1 | 52.04 | 51.98(-0.02) | 51.91(-0.04) | 51.82(-0.07) | 51.83 | -2.1 | | -7 | 75(3.5) | -50 | [-7] | [-37] | [3] | -83 | -27 | DP | 0.1 | OpenShort | | (-7) | -26 | 6 | 7 | -6 | -1.5,5 | 37 | Sample size 49 Avg positive next hour return: 0.12%(55%) Avg negative next hour return: -0.11%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.91(hourly_sma_10 0.15%) 51.98(hourly_sma_20 0.29%) 52.04(daily_ema_10 0.41%) 52.1(daily_ema_20 0.52%)
|
| | | 2 | Sep/21 | 12 | 52.1 | 52.04 | 51.99(-0.02) | 51.93(-0.05) | 51.86(-0.03) | 51.82 | -2.2 | | -7 | 72(4.7) | -50 | [-7] | [-24] | [1] | -92 | -16 | DP | -0.4 | OpenShort | | (-7) | -11 | 0 | 7 | -4 | -1.8,3 | 37 | | 3 | Sep/21 | 11 | 52.1 | 52.04 | 52(-0.03) | 51.96(-0.03) | 51.88(-0.05) | 51.82 | -2.2 | | -7 | 67(6.4) | -50 | [-11] | [-28] | [-1] | -101 | -10 | BT | -0.7 | OpenLong | | (-7) | -19 | 6 | -15 | -4 | -2.1,2 | 37 | | 4 | Sep/21 | 10 | 52.1 | 52.04 | 52.02(-0.02) | 51.98(-0.04) | 51.9(-0.09) | 51.81 | -2.2 | | -7 | 61(11.4) | -50 | [-7] | [-44] | [-6] | -104 | -43 | DT | -1.1 | HoldShort | | (-13) | -33 | -13 | -1 | -15 | -2.7,14 | 37 | | 5 | Sep/21 | 9 | 52.1 | 52.04 | 52.03(-0.02) | 52(-0.04) | 51.95(-0.08) | 51.83 | -2.1 | | -7 | 49(10.1) | -50 | [-7] | [-40] | [-38] | -114 | -40 | DT | -1.9 | HoldShort? | | (-7) | -30 | -106 | -9 | -15 | -3.1,14 | 37 | | | | |
| 6 | Sep/18 | 15 | 52.12 | 52.06 | 52.04(-0.02) | 52(-0) | 51.99(-0.02) | 52 | -1.1 | | -4 | 39(-7.3) | -35 | [-7] | [-10] | [13] | -56 | 7 | DP | 0.2 | OpenShort? | | (0) | -7 | 42 | -8 | 0 | -0.8,14 | 40 | | 7 | Sep/18 | 14 | 52.12 | 52.06 | 52.05(-0.02) | 52.02(-0.03) | 52(-0.06) | 51.93 | -1.7 | | -4 | 46(7.8) | -50 | [-8] | [-32] | [-13] | -101 | -14 | DT | -1.4 | HoldShort | | (-13) | -23 | -19 | -30 | -13 | -2.4,9 | 40 | | 8 | Sep/18 | 13 | 52.12 | 52.06 | 52.06(-0.01) | 52.03(-0.03) | 52.03(-0.04) | 51.96 | -1.5 | | -4 | 39(3.7) | -50 | [-4] | [-23] | [-18] | -86 | -20 | DT | -1.6 | OpenShort | | (0) | -15 | -42 | -24 | -2 | -2.4,24 | 40 | | 9 | Sep/18 | 12 | 52.12 | 52.06 | 52.06(-0) | 52.04(-0.02) | 52.03(0) | 52.03 | -0.8 | | -4 | 35(-1.4) | -20 | [-0] | [-5] | [-6] | -32 | -10 | DR | -0.5 | OpenShort | | (-7) | 0 | -13 | -10 | 0 | -0.8,38 | 40 | | 10 | Sep/18 | 11 | 52.12 | 52.06 | 52.06(-0.01) | 52.04(0) | 52.05(0.01) | 52.05 | -0.6 | | -4 | 36(-8.3) | -35 | [-4] | [2] | [2] | -11 | 15 | UR | 0 | SmallShort | | (7) | 4 | 0 | 13 | 0 | -0.3,47 | 40 | | | | |
| 11 | Sep/18 | 10 | 52.12 | 52.06 | 52.06(-0.02) | 52.04(-0) | 52.05(0) | 52.05 | -0.6 | | -4 | 45(-4.1) | -50 | [-8] | [-3] | [-6] | -15 | 24 | DT | 0.2 | OpenShort | | (-7) | 0 | -26 | 16 | 0 | -0.2,40 | 40 | | 12 | Sep/18 | 9 | 52.12 | 52.06 | 52.07(-0.01) | 52.04(0) | 52.04(0.01) | 52.09 | -0.3 | | -4 | 49(-0.6) | -25 | [-4] | [2] | [14] | -1 | 15 | UR | 0.9 | SmallShort? | | (0) | 4 | 32 | 17 | 0 | 0.4,39 | 40 | | 13 | Sep/17 | 15 | 52.12 | 52.08 | 52.08(0.01) | 52.05(-0.01) | 52.03(-0.02) | 52.04 | -0.7 | | -4 | 49(-1.1) | 20 | [4] | [-10] | [6] | -49 | -28 | RG | 0.2 | Wait? | | (-7) | -8 | 13 | 3 | 10 | -0.7,19 | 54 | | 14 | Sep/17 | 14 | 52.12 | 52.08 | 52.08(-0.01) | 52.05(-0.02) | 52.04(-0.03) | 52.02 | -0.9 | | -4 | 50(0.9) | -40 | [-4] | [-17] | [-5] | -64 | -7 | DT | -0.4 | OpenShort | | (0) | -12 | -6 | -15 | -2 | -1.1,14 | 54 | | 15 | Sep/17 | 13 | 52.12 | 52.08 | 52.08(-0.01) | 52.06(-0.01) | 52.06(0.02) | 52.03 | -0.8 | | -4 | 50(0.5) | -25 | [-4] | [4] | [0] | -53 | 8 | RG | -0.6 | Wait | | (-7) | 8 | 6 | -4 | -12 | -0.9,20 | 54 | | | | |
| 16 | Sep/17 | 12 | 52.12 | 52.08 | 52.09(-0.01) | 52.06(-0.04) | 52.05(-0.02) | 52.02 | -0.9 | | -4 | 49(2.4) | -50 | [-4] | [-17] | [-12] | -59 | -4 | DT | -0.6 | OpenShort | | (0) | -8 | -32 | -15 | 10 | -1.3,24 | 54 | | 17 | Sep/17 | 11 | 52.12 | 52.08 | 52.09(-0.01) | 52.06(-0) | 52.06(-0.01) | 52.07 | -0.5 | | -4 | 47(0.2) | -25 | [-4] | [-6] | [5] | -18 | 9 | DP | 0.2 | OpenShort | | (0) | -4 | 6 | 19 | -2 | -0.4,42 | 54 | | 18 | Sep/17 | 10 | 52.12 | 52.08 | 52.09(0) | 52.06(-0) | 52.06(-0.02) | 52.06 | -0.5 | | -4 | 46(0.6) | -35 | [0] | [-9] | [-13] | -42 | -16 | DR | 0 | OpenShort | | (-7) | -8 | -32 | -6 | -10 | -0.8,28 | 54 | | 19 | Sep/17 | 9 | 52.12 | 52.08 | 52.09(0) | 52.08(0.02) | 52.06(0) | 52.11 | -0.1 | | -4 | 46(-0.6) | 20 | [0] | [3] | [23] | -14 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 68 | 1 | 2 | 0.2,31 | 54 | | 20 | Sep/16 | 15 | 52.11 | 52.09 | 52.1(-0.01) | 52.07(-0.02) | 52.07(-0.02) | 52 | -1 | | -0 | 46(4.4) | -35 | [-4] | [-13] | [-17] | -75 | -14 | DT | -1.4 | OpenShort? | | (0) | -8 | -42 | -20 | -2 | -2,25 | 47 | | | | |
| 21 | Sep/16 | 14 | 52.11 | 52.09 | 52.1(-0.01) | 52.08(-0.03) | 52.08(-0.03) | 52.07 | -0.4 | | -0 | 42(-3.5) | -30 | [-4] | [-19] | [-4] | -24 | -7 | DT | -0.2 | OpenShort | | (-7) | -12 | -6 | -9 | -4 | -0.6,41 | 47 | | 22 | Sep/16 | 13 | 52.11 | 52.09 | 52.1(-0) | 52.09(-0.03) | 52.08(-0) | 52.08 | -0.3 | | -0 | 46(-6) | 5 | [-0] | [-7] | [-1] | -16 | -0 | DR | -0.4 | OpenShort | | (0) | -0 | -6 | -1 | 10 | -0.4,44 | 47 | | 23 | Sep/16 | 12 | 52.11 | 52.09 | 52.1(0.01) | 52.09(0) | 52.1(0.02) | 52.09 | -0.2 | | -0 | 52(-2.6) | 20 | [4] | [8] | [-5] | -14 | -6 | CR | -0.2 | HoldShort | | (7) | 8 | -6 | -14 | -10 | -0.2,41 | 47 | | 24 | Sep/16 | 11 | 52.11 | 52.09 | 52.1(0.02) | 52.1(-0.01) | 52.09(0.03) | 52.1 | -0.1 | | -0 | 54(-3.2) | 50 | [8] | [11] | [12] | 2 | -15 | UT | 0.2 | OpenLong | | (0) | 12 | 32 | 5 | 10 | 0,52 | 47 | | 25 | Sep/16 | 10 | 52.11 | 52.09 | 52.1(0) | 52.1(-0.02) | 52.07(-0.03) | 52.05 | -0.5 | | -0 | 57(-2.2) | -40 | [0] | [-16] | [-23] | -13 | -19 | DR | -0.3 | OpenShort | | (7) | -12 | -68 | 5 | -12 | -0.6,52 | 47 | | | | |
| 26 | Sep/16 | 9 | 52.11 | 52.09 | 52.09(0.02) | 52.1(0) | 52.09(-0.01) | 52.16 | 0.5 | | -0 | 60(0.8) | 45 | [8] | [-3] | [17] | 29 | -17 | RG | 1.1 | SmallShort? | | (7) | -4 | 39 | 18 | 12 | 1.1,51 | 47 | | 27 | Sep/15 | 15 | 52.12 | 52.12 | 52.09(-0) | 52.1(0) | 52.09(-0.04) | 52.1 | -0.2 | | -0 | 59(0) | -15 | [-0] | [-16] | [8] | -14 | -12 | DP | 0.2 | OpenShort? | | (0) | -15 | 32 | -17 | 0 | 0.3,29 | 51 | | 28 | Sep/15 | 14 | 52.12 | 52.12 | 52.08(-0.01) | 52.11(-0.01) | 52.09(0) | 52.05 | -0.6 | | -0 | 59(0) | -0 | [-4] | [-4] | [6] | -29 | 2 | RG | -0.9 | SmallLong | | (0) | 0 | 32 | -21 | -12 | -0.5,34 | 51 | | 29 | Sep/15 | 13 | 52.12 | 52.12 | 52.08(-0.01) | 52.11(-0.03) | 52.11(-0.05) | 52 | -1.1 | | -0 | 59(-10025.1) | -45 | [-4] | [-27] | [-29] | -25 | -23 | DT | -1.7 | OpenShort | | (-7) | -19 | -74 | -21 | -13 | -1.2,55 | 51 | | 30 | Sep/15 | 12 | 52.12 | 52.12 | 52.09(5.28) | 52.12(-0.01) | 52.14(0.01) | 52.12 | 0 | | -0 | 10084(-3815.1) | 50 | [2031] | [509] | [-15] | 38 | -6283 | CR | -0 | HoldShort | | (7) | 4 | -48 | 1 | 10 | 0,88 | 51 | | | | |
| 31 | Sep/15 | 11 | 52.12 | 52.12 | 49.48(5.57) | 52.13(0.03) | 52.14(0.03) | 52.2 | 0.7 | | -0 | 13899(1.9) | 50 | [2142] | [552] | [3] | 35 | -6082 | UT | 0 | OpenLong | | (1790) | 12 | 13 | -6 | 2 | 0.2,80 | 51 | | 32 | Sep/15 | 10 | 52.12 | 52.12 | 46.87(0.01) | 52.11(0.02) | 52.12(0.02) | 52.18 | 0.5 | | -0 | 13897(1.5) | 45 | [4] | [12] | [29] | 38 | 1124 | UT | 0 | OpenLong | | (1903) | 8 | 87 | -5 | 4 | 0.3,80 | 51 | | 33 | Sep/15 | 9 | 52.12 | 52.12 | 46.86(-0.01) | 52.1(0.02) | 52.11(-0.02) | 52.04 | -0.7 | | -0 | 13896(0.8) | -50 | [-4] | [-6] | [-22] | 34 | 1116 | DT | -0 | OpenShort? | | (0) | -8 | -61 | -7 | -10 | 0.3,76 | 51 | | 34 | Sep/14 | 15 | 52.11 | 52.14 | 46.86(0.01) | 52.09(0.02) | 52.12(0.01) | 52.14 | 0.3 | | 4 | 13895(1157.8) | 30 | [4] | [8] | [3] | 54 | 1121 | UT | 0 | OpenLong? | | (0) | 4 | 13 | -1 | -8 | 0.3,96 | 51 | | 35 | Sep/14 | 14 | 52.11 | 52.14 | 46.86(0) | 52.08(0.03) | 52.11(-0.01) | 52.12 | 0.1 | | 4 | 12737(-0.4) | -5 | [0] | [2] | [-2] | 54 | 1117 | CR | 0 | HoldShort | | (7) | -4 | -6 | -1 | 2 | 0.3,96 | 51 | | | | |
| 36 | Sep/14 | 13 | 52.11 | 52.14 | 46.86(0) | 52.07(0.03) | 52.12(0.03) | 52.13 | 0.2 | | 4 | 12737(-0.4) | 20 | [0] | [17] | [7] | 56 | 1129 | UR | 0 | SmallShort | | (0) | 12 | 19 | -1 | 4 | 0.3,98 | 51 | | 37 | Sep/14 | 12 | 52.11 | 52.14 | 46.86(-0) | 52.05(-0.01) | 52.11(0.04) | 52.1 | -0.1 | | 4 | 12738(-0.1) | 5 | [-0] | [13] | [-1] | 58 | 1132 | CR | -0 | HoldShort | | (0) | 15 | -6 | 0 | 10 | 0.3,100 | 51 | | 38 | Sep/14 | 11 | 52.11 | 52.14 | 46.86(-0.01) | 52.06(0.02) | 52.09(0.06) | 52.11 | 0 | | 4 | 12738(0.3) | -5 | [-4] | [26] | [0] | 58 | 1150 | RG | 0 | Wait | | (-7) | 23 | 0 | 0 | 0 | 0.3,100 | 51 | | 39 | Sep/14 | 10 | 52.11 | 52.14 | 46.86(-0) | 52.05(0.01) | 52.06(0.03) | 52.11 | 0 | | 4 | 12738(-0.1) | -0 | [-0] | [13] | [-5] | 58 | 1129 | CR | 0 | HoldShort | | (0) | 12 | -19 | 0 | 12 | 0.3,100 | 51 | | 40 | Sep/14 | 9 | 52.11 | 52.14 | 46.86(-0) | 52.05(11.14) | 52.04(0.05) | 52.14 | 0.3 | | 4 | 12738(1) | 45 | [-0] | [2161] | [-125] | 58 | 1145 | CR | 0 | HoldShort? | | (7) | 19 | 39 | 0 | -20 | 0.3,100 | 51 | | | | |
| 41 | Sep/11 | 15 | 52.11 | 52.15 | 46.86(0) | 46.83(12.51) | 52.01(0.02) | 52.08 | -0.3 | | 4 | 12737(1.1) | 45 | [0] | [2414] | [-69] | 58 | 1116 | CR | 0 | HoldShort? | | (-7) | 8 | 42 | 0 | -20 | 0.3,100 | 51 | | 42 | Sep/11 | 14 | 52.11 | 52.15 | 46.86(0) | 41.62(-0.02) | 52(-0.05) | 52.01 | -0.8 | | 4 | 12736(0.2) | 45 | [0] | [-22] | [101] | 58 | 1086 | RG | 0 | Wait | | (0) | -19 | 26 | 0 | 20 | 0.3,100 | 51 | | 43 | Sep/11 | 13 | 52.11 | 52.15 | 46.86(0) | 41.63(-0.02) | 52.02(-0.04) | 51.97 | -1.2 | | 4 | 12735(-1) | 45 | [0] | [-18] | [95] | 58 | 1079 | RG | -0 | Wait | | (0) | -15 | -26 | 0 | 20 | 0.3,100 | 51 | | 44 | Sep/11 | 12 | 52.11 | 52.15 | 46.86(-0) | 41.64(0.01) | 52.04(-0.02) | 52.01 | -0.8 | | 4 | 12736(-0.5) | 45 | [-0] | [-5] | [123] | 58 | 1094 | RG | -0 | Wait | | (0) | -7 | 13 | 0 | 20 | 0.3,100 | 51 | | 45 | Sep/11 | 11 | 52.11 | 52.15 | 46.86(-0.01) | 41.64(-0.03) | 52.05(24.97) | 51.99 | -1 | | 4 | 12737(-0.6) | 25 | [-4] | [9242] | [138] | 58 | 8269 | UR | -0 | SmallShort | | (0) | 9248 | -6 | 11 | 20 | 0.3,100 | 51 | | | | |
| 46 | Sep/11 | 10 | 52.11 | 52.15 | 46.86(-0.01) | 41.65(-0.04) | 41.65(33.28) | 52 | -0.9 | | 4 | 12737(-0.1) | 25 | [-4] | [12318] | [141] | 58 | 10664 | UR | 0.7 | SmallShort | | (0) | 12326 | -87 | 23 | 20 | 0.3,100 | 51 | | 47 | Sep/11 | 9 | 52.11 | 52.15 | 46.87(0.02) | 41.65(0) | 31.25(0.05) | 52.14 | 0.3 | | 4 | 12738(2) | 50 | [7] | [21] | [237] | 58 | 1111 | UT | 1.4 | OpenLong? | | (0) | 19 | 48 | 57 | 20 | 0.3,100 | 51 | | 48 | Sep/10 | 15 | 52.1 | 52.14 | 46.86(0.01) | 41.67(-0.01) | 31.23(-0.02) | 52.06 | -0.3 | | -0 | 12736(1.2) | 45 | [4] | [-9] | [282] | 25 | 1093 | RG | 1.4 | SmallShort? | | (0) | -7 | 6 | 8 | 20 | 0.3,67 | 50 | | 49 | Sep/10 | 14 | 52.1 | 52.14 | 46.86(0.02) | 41.67(-0.02) | 31.24(0.05) | 52.05 | -0.4 | | -0 | 12734(1.1) | 50 | [7] | [13] | [INF] | -10 | 1102 | UT | 1.4 | OpenLong | | (7) | 16 | INF | -3 | 20 | 0.3,33 | 50 | | 50 | Sep/10 | 13 | 52.1 | 52.14 | 46.85(-5.26) | 41.68(-11.11) | 31.22(-25.05) | 0 | -434.2 | | -0 | 12733(3496.3) | -50 | [-1697] | [-10298] | [NAN] | -113 | -11003 | DT | -2 | HoldShort | | (-1794) | -8081 | NAN | -38 | -20 | -3.1,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|