Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $198.9900      One month high (close): $214.3300

PH Daily Change: -4.52%   Daily StdDev 1.95%   PH EMA_5_Trend: -1.18%   10Minute StdDev: $0

Latest Price :  $198.99(-4.52%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.67%(54%)   Avg negative next hour return: -9.86%(46%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   208.67  208.12  209.22(-0.48 204.64(-0.83 198.34(-1.29196.38-3.3    -4175(14)-50[-25][-95][-10]-100-423DT-0.3HoldShort    (-20)-66-78-20-2,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.64(hourly_sma_10 4.21%)   208.12(daily_ema_10 5.98%)   208.67(daily_ema_20 6.26%)   209.22(hourly_sma_20 6.54%)  
 
2Sep/2112   208.67  208.12  210.22(-0.44 206.36(-0.82 200.93(-1.3196.71-3.2    -4161(20.4)-50[-23][-95][-21]-105-504DT-0.7HoldShort    (-21)-67-2910-20-2.2,046
3Sep/2111   208.67  208.12  211.16(-0.41 208.06(-0.76 203.57(-1.21198.01-2.9    -4141(23.7)-50[-21][-89][-21]-113-493DT-1.1HoldShort    (-19)-62-16-4-20-2.5,046
4Sep/2110   208.67  208.12  212.02(-0.4 209.64(-0.73 206.07(-1.24198.77-2.6    -4117(30.8)-50[-21][-89][-41]-125-514DT-1.7HoldShort    (-18)-64-66-11-20-3,046
5Sep/219   208.67  208.12  212.87(-0.27 211.17(-0.58 208.65(-1.08201.84-1.8    -487(32.7)-50[-14][-75][-70]-135-522DT-2.1HoldShort?    (-15)-55-154-21-20-3.4,046
 
6Sep/1815   209.1  209.07  213.44(-0.07 212.41(-0.23 210.93(-0.41209.30.1    154(-5)-35[-4][-27][-12]-102-229DT-0.8CloseShort?    (-4)-21-13-22-20-2.1,149
7Sep/1814   209.1  209.07  213.58(-0.02 212.91(-0.25 211.8(-0.35209.920.3    159(2.1)-20[-1][-25][-13]-91-253DT-1OpenShort    (-3)-19-12-29-20-2,949
8Sep/1813   209.1  209.07  213.61(-0.01 213.45(-0.14 212.55(-0.31210.510.5    157(0.8)-15[-1][-20][-18]-71-235DT-1.2OpenShort    (-0)-17-25-26-20-1.8,2449
9Sep/1812   209.1  209.07  213.63(0.03 213.76(0.07 213.22(-0.22211.710.9    156(-2.6)-0[2][-9][-19]-37-196DR-0.9OpenShort    (1)-12-31-17-20-1.1,4149
10Sep/1811   209.1  209.07  213.57(0.06 213.62(-0.08 213.69(-0.09213.231.3    159(-3.7)10[3][-6][-3]-3-122DR-0.3OpenShort    (3)-5-8-75-0.2,5249
 
11Sep/1810   209.1  209.07  213.44(0.06 213.79(-0.14 213.88(-0.06213.621.5    162(-1.9)15[3][-6][0]8-82RG-0.1Wait    (3)-3-1-6200.1,5549
12Sep/189   209.1  209.07  213.32(0.06 214.08(-0.08 214.02(-0.16213.691.5    164(-1.6)10[3][-10][-2]13-105DR-0.2OpenShort?    (3)-9-3-750.2,5849
13Sep/1715   208.95  208.89  213.2(0.03 214.26(-0.06 214.36(0.03213.851.5    266(2.9)5[2][1][-2]182CR-0.3HoldShort?    (3)2-4-510.3,6056
14Sep/1714   208.95  208.89  213.13(0.07 214.39(-0.08 214.29(0.35214.061.6    263(-1)35[4][18][-1]2663CR-0.1HoldShort    (2)19-3-150.5,6356
15Sep/1713   208.95  208.89  212.99(0.07 214.56(0.04 213.54(-0.08214.21.6    264(-0.2)20[4][-2][-1]35-53DR0.3OpenShort    (3)-4-210-200.6,7056
 
16Sep/1712   208.95  208.89  212.85(0.07 214.46(0.1 213.71(-0.2214.291.7    264(0.2)5[4][-7][-7]34-80DR0.3OpenShort    (4)-11-2217-200.7,6656
17Sep/1711   208.95  208.89  212.71(0.11 214.25(0.22 213.71(-0) 215.392    264(1.6)40[6][8][9]28-9UT0.6OpenLong    (4)-038-15-81.3,4556
18Sep/1710   208.95  208.89  212.47(0.08 213.77(0.13 214.15(-0.16213.531.4    262(-1.8)40[4][-4][14]5-100RG-0.3Wait    (3)-966-32-200.5,4256
19Sep/179   208.95  208.89  212.29(-0.01 213.5(-0.01 214.5(-0.5210.310.4    264(0.5)-15[-1][-27][-46]-17-236DT-2OpenShort?    (0)-27-95-38-20-1,5856
20Sep/1615   208.54  208.8  212.31(0.09 213.53(0.21 215.59(0.17215.022.1    364(-1.1)15[5][17][-11]7370CR-0.3HoldShort?    (5)9-29-1151.3,9054
 
21Sep/1614   208.54  208.8  212.11(0.17 213.09(0.25 215.22(0.4216.482.6    365(5.8)50[9][31][11]100122UT0.6HoldLong    (6)2121-6202.2,9554
22Sep/1613   208.54  208.8  211.75(0.17 212.56(0.2 214.36(0.45215.432.3    359(2.6)50[9][33][7]9898UT0.6OpenLong    (7)2447202.1,9554
23Sep/1612   208.54  208.8  211.4(0.17 212.14(0.13 213.4(0.42215.242.2    356(3)50[9][29][6]10599UT1.1HoldLong    (7)23-1019202.3,9754
24Sep/1611   208.54  208.8  211.04(0.16 211.87(0.22 212.51(0.49215.762.4    353(12.2)50[9][35][30]118171UT2HoldLong    (8)265238202.9,9554
25Sep/1610   208.54  208.8  210.71(0.1 211.41(0.08 211.47(0.25213.21.5    341(2.3)50[5][18][14]7674UT1.4OpenLong    (4)132120202,7654
 
26Sep/169   208.54  208.8  210.49(0.1 211.23(0.03 210.95(0.09212.181.2    339(-1.5)45[5][8][14]47-15UT1OpenLong?    (4)5329201.4,6254
27Sep/1515   208.13  208.44  210.29(0.1 211.16(-0.01 210.75(-0.06210.60.9    140(-12.7)25[5][-1][-4]4-131DR-0.1OpenShort?    (3)-3-4-8-180.3,4651
28Sep/1514   208.13  208.44  210.09(0.15 211.17(0.04 210.89(-0.16210.81    153(-15.9)30[8][-5][-2]17-201DR-0.1OpenShort    (4)-95-12-190.5,5451
29Sep/1513   208.13  208.44  209.78(0.13 211.08(-0.01 211.24(-0.06210.560.9    169(-8.5)25[7][-1][-4]19-138DR-0.4OpenShort    (7)-3-1-15-140.4,5951
30Sep/1512   208.13  208.44  209.51(0.11 211.1(-0.02 211.36(-0.07210.60.9    177(-4)5[6][-2][-9]29-105DR-0.4OpenShort    (6)-4-13-20-120.5,6651
 
31Sep/1511   208.13  208.44  209.28(0.14 211.14(0.1 211.52(-0.02211.211.1    181(-3.8)20[7][4][-3]53-88CR-0.1HoldShort    (6)-1-1-8-190.9,8051
32Sep/1510   208.13  208.44  209(0.11 210.93(0.13 211.57(0.05211.261.1    185(0.7)-0[6][8][-11]64-10CR-0.1HoldShort    (6)3-26-6-161,8951
33Sep/159   208.13  208.44  208.78(0.11 210.66(0.22 211.46(0.25212.551.6    184(6.1)50[6][21][11]88122UT0.5OpenLong?    (6)13281191.6,9851
34Sep/1415   208.06  208.06  208.55(0.06 210.2(0.09 210.93(0.04211.191.2    178(2.3)-0[3][6][-0]7868RG0.1Wait?    (4)2-4-1121.2,9852
35Sep/1414   208.06  208.06  208.42(0.09 210.01(0.12 210.84(0.04211.381.2    176(4.1)10[5][7][1]8343RG0.3Wait    (3)2-23171.4,9852
 
36Sep/1413   208.06  208.06  208.23(0.08 209.75(0.16 210.76(0.22211.481.3    172(5.5)30[4][17][7]86130UT0.4OpenLong    (4)1216-2201.7,9352
37Sep/1412   208.06  208.06  208.07(0.06 209.41(0.19 210.3(0.21210.691    166(3.8)15[3][17][4]80121UT0.2OpenLong    (3)1116-611.5,9252
38Sep/1411   208.06  208.06  207.95(0.06 209.01(0.26 209.86(0.18209.910.7    163(2)-0[3][17][-7]7372CR0HoldShort    (2)10-171-201.2,9352
39Sep/1410   208.06  208.06  207.82(0.09 208.47(0.26 209.48(0.14210.731    161(5)20[5][16][2]9373UT0.8OpenLong    (4)7-511181.8,9852
40Sep/149   208.06  208.06  207.63(0.09 207.92(0.24 209.18(0.21210.971.1    156(7.8)50[5][19][19]99116UT1.2OpenLong?    (4)113713202.2,9452
 
41Sep/1115   207.94  207.9  207.44(0.07 207.43(0.18 208.74(0.1209.180.5    148(0)15[4][11][6]6924UT0.3OpenLong?    (2)514-6201.3,8654
42Sep/1114   207.94  207.9  207.29(0.11 207.06(0.08 208.52(0.17208.50.2    148(-6.2)40[6][12][5]61-18UT-0OpenLong    (3)910-3201,8654
43Sep/1113   207.94  207.9  207.07(0.08 207.06(0)  208.16(0.34208.030    154(-2.2)20[4][19][-4]6057CR-0.1HoldShort    (5)17-2510200.7,9254
44Sep/1112   207.94  207.9  206.91(0.06 206.9(0.04 207.46(0.39209.240.5    156(3.8)40[3][22][14]87154UT1.2OpenLong    (5)201034201.6,9754
45Sep/1111   207.94  207.9  206.78(0.06 206.82(0.06 206.66(0.26208.780.3    152(2.9)40[3][16][17]70105UT1.5OpenLong    (2)131545201.5,8254
 
46Sep/1110   207.94  207.9  206.65(0.06 206.7(-0.02 206.11(0.25208.070    150(0.9)35[3][13][18]3072UT1.5OpenLong    (2)132923201.1,5254
47Sep/119   207.94  207.9  206.52(0.02 206.74(-0.07 205.59(-0.02206.69-0.5    149(-0.3)35[1][-2][16]-16-20RG0.9SmallShort?    (1)-147-2140.1,3254
48Sep/1015   207.87  207.75  206.52(0)  206.89(-0.13 205.64(-0.34204.49-1.3    -249(-0.7)-25[0][-22][-14]-65-202DR-0.9OpenShort?    (-1)-17-16-22-20-1.6,2551
49Sep/1014   207.87  207.75  206.48(-0.1 207.17(-0.08 206.34(-0.31205.25-1    -250(-4.4)-50[-5][-18][-12]-39-35DT-0.8OpenShort    (1)-14-17-13-20-1,3651
50Sep/1013   207.87  207.75  206.69(-0.07 207.35(-0.05 206.98(-0.15206.07-0.7    -254(-3.3)-25[-3][-10][1]-117DP-0.6OpenShort    (-4)-713-4-20-0.4,4951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA