|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.2500 One month high (close): $143.3600
PEP Daily Change: -0.16% Daily StdDev 1.04% PEP EMA_5_Trend: -0.8% 10Minute StdDev: $1.3082
Latest Price : $131.25(-0.16%) | Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 136.83 | 134.55 | 131.96(-0.22) | 130.78(-0.21) | 130(-0.24) | 130.15 | -2.3 | | -17 | 58(-3.6) | -50 | [-21] | [-43] | [4] | -72 | 19 | DP | 0.1 | OpenShort | | (-19) | -23 | 7 | 3 | 9 | -1.1,6 | 33 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.78(hourly_sma_10 0.48%) 131.96(hourly_sma_20 1.39%) 134.55(daily_ema_10 3.38%) 136.83(daily_ema_20 5.13%)
|
| | | 2 | Sep/21 | 12 | 136.83 | 134.55 | 132.25(-0.22) | 131.06(-0.26) | 130.31(-0.17) | 130.06 | -2.3 | | -17 | 62(-2.7) | -50 | [-21] | [-39] | [3] | -75 | 6 | DP | -0.1 | OpenShort | | (-23) | -16 | 6 | 4 | 3 | -1.2,5 | 33 | | 3 | Sep/21 | 11 | 136.83 | 134.55 | 132.54(-0.23) | 131.4(-0.21) | 130.53(-0.13) | 129.98 | -2.3 | | -17 | 64(-1.2) | -50 | [-22] | [-33] | [-4] | -82 | 6 | DT | -0.3 | HoldShort | | (-22) | -13 | -3 | -6 | -20 | -1.4,3 | 33 | | 4 | Sep/21 | 10 | 136.83 | 134.55 | 132.85(-0.23) | 131.68(-0.18) | 130.7(-0.29) | 130.02 | -2.3 | | -17 | 66(0.7) | -50 | [-22] | [-47] | [1] | -80 | -54 | DP | -0.4 | OpenShort | | (-23) | -28 | 15 | 1 | -20 | -1.5,8 | 33 | | 5 | Sep/21 | 9 | 136.83 | 134.55 | 133.16(-0.23) | 131.91(-0.18) | 131.08(-0.37) | 129.83 | -2.4 | | -17 | 65(2.2) | -50 | [-22] | [-54] | [-51] | -86 | -114 | DT | -0.7 | OpenShort? | | (-24) | -36 | -136 | 2 | -20 | -1.8,9 | 33 | | | | |
| 6 | Sep/18 | 15 | 137.13 | 135.31 | 133.47(-0.17) | 132.15(-0.04) | 131.56(-0.18) | 131.68 | -2.1 | | -15 | 63(-7.1) | -50 | [-16] | [-28] | [12] | -63 | -6 | DP | 0.1 | OpenShort? | | (-17) | -17 | 37 | 5 | -17 | -1,12 | 34 | | 7 | Sep/18 | 14 | 137.13 | 135.31 | 133.7(-0.17) | 132.2(-0.19) | 131.8(-0.36) | 131.18 | -2.3 | | -15 | 70(2) | -50 | [-16] | [-52] | [7] | -82 | -112 | DP | -0.3 | OpenShort | | (-19) | -34 | 27 | -6 | -15 | -1.4,3 | 34 | | 8 | Sep/18 | 13 | 137.13 | 135.31 | 133.92(-0.19) | 132.45(-0.22) | 132.27(-0.29) | 130.82 | -2.4 | | -15 | 68(3.8) | -50 | [-18] | [-48] | [-31] | -92 | -115 | DT | -0.8 | OpenShort | | (-18) | -28 | -79 | -12 | -20 | -1.7,1 | 34 | | 9 | Sep/18 | 12 | 137.13 | 135.31 | 134.17(-0.15) | 132.74(-0.05) | 132.66(-0.07) | 131.89 | -2 | | -15 | 64(1.5) | -50 | [-14] | [-18] | [-13] | -78 | -40 | DT | -0.5 | OpenShort | | (-15) | -7 | -26 | -8 | -20 | -1.4,7 | 34 | | 10 | Sep/18 | 11 | 137.13 | 135.31 | 134.38(-0.15) | 132.81(-0.24) | 132.75(0.02) | 132.25 | -1.9 | | -15 | 63(0.7) | -50 | [-14] | [-18] | [-13] | -65 | -8 | DT | -0.3 | OpenShort | | (-15) | 2 | -46 | 4 | 17 | -1.3,18 | 34 | | | | |
| 11 | Sep/18 | 10 | 137.13 | 135.31 | 134.58(-0.13) | 133.13(-0.24) | 132.73(0.1) | 132.88 | -1.6 | | -15 | 62(-0.3) | -50 | [-12] | [-10] | [-11] | -56 | 22 | DT | 0.1 | OpenShort | | (-13) | 10 | -48 | 12 | 20 | -1.1,22 | 34 | | 12 | Sep/18 | 9 | 137.13 | 135.31 | 134.76(-0.12) | 133.45(-0.17) | 132.59(-0.04) | 133.53 | -1.4 | | -15 | 62(-0.6) | -50 | [-11] | [-20] | [25] | -53 | 18 | DP | 0.6 | OpenShort? | | (-13) | -4 | 57 | 14 | 20 | -0.8,17 | 34 | | 13 | Sep/17 | 15 | 137.43 | 136.12 | 134.92(-0.15) | 133.68(-0.25) | 132.64(-0.13) | 132.75 | -2.1 | | -12 | 63(-8.2) | -50 | [-14] | [-33] | [12] | -77 | -45 | DP | 0.1 | OpenShort? | | (-16) | -12 | 31 | 6 | 4 | -1.3,6 | 41 | | 14 | Sep/17 | 14 | 137.43 | 136.12 | 135.12(-0.17) | 134.01(-0.29) | 132.82(-0.04) | 132.33 | -2.2 | | -12 | 71(3.7) | -50 | [-16] | [-27] | [2] | -92 | -51 | DP | -0.3 | OpenShort | | (-17) | -4 | 14 | -5 | -20 | -1.7,1 | 41 | | 15 | Sep/17 | 13 | 137.43 | 136.12 | 135.35(-0.18) | 134.4(-0.29) | 132.88(-0.49) | 132.15 | -2.3 | | -12 | 67(6.9) | -50 | [-17] | [-71] | [-5] | -94 | -183 | DT | -0.5 | OpenShort | | (-18) | -47 | -3 | 1 | -20 | -2.1,9 | 41 | | | | |
| 16 | Sep/17 | 12 | 137.43 | 136.12 | 135.6(-0.18) | 134.79(-0.3) | 133.53(-0.58) | 132.19 | -2.3 | | -12 | 60(9.2) | -50 | [-17] | [-80] | [-41] | -95 | -215 | DT | -1 | OpenShort | | (-18) | -56 | -114 | 14 | -20 | -2.5,18 | 41 | | 17 | Sep/17 | 11 | 137.43 | 136.12 | 135.84(-0.12) | 135.2(-0.14) | 134.31(-0.31) | 133.75 | -1.6 | | -12 | 51(3.5) | -50 | [-12] | [-45] | [-1] | -76 | -108 | DT | -0.5 | OpenShort | | (-13) | -30 | 7 | 3 | -20 | -1.8,19 | 41 | | 18 | Sep/17 | 10 | 137.43 | 136.12 | 136.01(-0.12) | 135.39(-0.15) | 134.72(-0.36) | 133.66 | -1.7 | | -12 | 48(6) | -50 | [-12] | [-50] | [18] | -96 | -140 | DP | -1 | OpenShort | | (-13) | -35 | 76 | -17 | -20 | -2.2,9 | 41 | | 19 | Sep/17 | 9 | 137.43 | 136.12 | 136.18(-0.15) | 135.6(-0.25) | 135.21(-0.53) | 132.63 | -2.1 | | -12 | 42(19.3) | -50 | [-14] | [-72] | [-79] | -136 | -242 | DT | -2.7 | HoldShort? | | (-18) | -51 | -201 | -27 | -20 | -3.8,9 | 41 | | 20 | Sep/16 | 15 | 137.62 | 137.1 | 136.38(-0.03) | 135.94(-0.06) | 135.93(-0.08) | 135.43 | -1.1 | | -6 | 22(-1.3) | -50 | [-3] | [-14] | [-20] | -86 | -60 | DT | -1 | HoldShort? | | (-4) | -8 | -48 | -17 | -14 | -1.9,12 | 43 | | | | |
| 21 | Sep/16 | 14 | 137.62 | 137.1 | 136.42(0.02) | 136.02(-0.04) | 136.04(-0.03) | 136.1 | -0.7 | | -6 | 24(-2.1) | -15 | [2] | [-7] | [7] | -44 | -48 | RG | 0.1 | Wait | | (-1) | -3 | 21 | -7 | 13 | -0.7,24 | 43 | | 22 | Sep/16 | 13 | 137.62 | 137.1 | 136.4(0.02) | 136.07(-0.07) | 136.08(0.02) | 135.8 | -0.9 | | -6 | 26(-2.3) | -20 | [2] | [-4] | [-7] | -54 | -55 | DR | -0.5 | OpenShort | | (1) | 2 | -20 | -4 | 1 | -1.1,24 | 43 | | 23 | Sep/16 | 12 | 137.62 | 137.1 | 136.38(0.04) | 136.17(-0.04) | 136.06(0.05) | 136.09 | -0.7 | | -6 | 28(-0.4) | -15 | [4] | [1] | [-3] | -34 | -48 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | -2 | 4 | -0.5,29 | 43 | | 24 | Sep/16 | 11 | 137.62 | 137.1 | 136.33(0.01) | 136.23(-0.05) | 135.99(0.02) | 136.21 | -0.7 | | -6 | 28(-0.9) | -15 | [1] | [-3] | [7] | -22 | -15 | RG | 0.4 | Wait | | (4) | 2 | 15 | 9 | 11 | -0.2,33 | 43 | | 25 | Sep/16 | 10 | 137.62 | 137.1 | 136.31(0.01) | 136.3(-0.08) | 135.96(-0.03) | 136 | -0.8 | | -6 | 29(-1.9) | -45 | [1] | [-9] | [-8] | -42 | -37 | DR | 0.1 | OpenShort | | (1) | -3 | -21 | -4 | -1 | -0.5,21 | 43 | | | | |
| 26 | Sep/16 | 9 | 137.62 | 137.1 | 136.29(0.04) | 136.42(-0.04) | 136(-0.04) | 136.3 | -0.6 | | -6 | 31(-3.3) | 10 | [4] | [-7] | [14] | -29 | -50 | RG | 0.5 | Wait? | | (3) | -4 | 45 | -10 | 7 | 0,21 | 43 | | 27 | Sep/15 | 15 | 137.79 | 137.53 | 136.24(0.03) | 136.48(-0.11) | 136.06(-0.16) | 135.68 | -1.1 | | -4 | 35(-4.9) | -25 | [3] | [-23] | [-7] | -48 | -110 | DR | -0.5 | OpenShort? | | (1) | -16 | -6 | -23 | -18 | -0.8,22 | 48 | | 28 | Sep/15 | 14 | 137.79 | 137.53 | 136.19(0.04) | 136.63(-0.09) | 136.28(-0.14) | 135.76 | -1 | | -4 | 39(-0.3) | -25 | [4] | [-20] | [-13] | -31 | -105 | DR | -0.7 | OpenShort | | (4) | -14 | -20 | -24 | -20 | -0.6,34 | 48 | | 29 | Sep/15 | 13 | 137.79 | 137.53 | 136.14(0.02) | 136.76(-0.05) | 136.47(-0.12) | 136.05 | -0.9 | | -4 | 40(-0.1) | -40 | [2] | [-16] | [-9] | 2 | -59 | DR | -0.5 | OpenShort | | (6) | -12 | -12 | -18 | -20 | -0.1,54 | 48 | | 30 | Sep/15 | 12 | 137.79 | 137.53 | 136.11(-0.01) | 136.83(0.01) | 136.64(-0.14) | 136.22 | -0.8 | | -4 | 40(0) | -50 | [-1] | [-16] | [-13] | 22 | -15 | DT | -0.5 | OpenShort | | (2) | -14 | -25 | -11 | -20 | 0.1,69 | 48 | | | | |
| 31 | Sep/15 | 11 | 137.79 | 137.53 | 136.12(0.01) | 136.82(0.07) | 136.83(-0.05) | 136.58 | -0.6 | | -4 | 40(-0.2) | -45 | [1] | [-4] | [-9] | 42 | 7 | DR | -0.3 | OpenShort | | (1) | -5 | -16 | -9 | -20 | 0.6,77 | 48 | | 32 | Sep/15 | 10 | 137.79 | 137.53 | 136.11(0.01) | 136.73(0.11) | 136.91(-0.04) | 136.8 | -0.5 | | -4 | 40(-0.3) | -25 | [1] | [-1] | [0] | 56 | 29 | RG | -0.1 | Wait | | (2) | -4 | 9 | -7 | -17 | 0.9,83 | 48 | | 33 | Sep/15 | 9 | 137.79 | 137.53 | 136.1(-0.01) | 136.59(0.12) | 136.97(-0.06) | 136.68 | -0.6 | | -4 | 40(-0.8) | -50 | [-1] | [-3] | [-8] | 56 | 35 | DT | -0.4 | OpenShort? | | (0) | -6 | -17 | -4 | -17 | 0.7,88 | 48 | | 34 | Sep/14 | 15 | 137.91 | 137.99 | 136.11(-0.01) | 136.43(0.08) | 137.05(0.03) | 136.91 | -0.5 | | -1 | 41(-5.1) | -30 | [-1] | [5] | [-5] | 69 | 78 | RG | -0.2 | Wait? | | (0) | 3 | -18 | -0 | 8 | 1,94 | 49 | | 35 | Sep/14 | 14 | 137.91 | 137.99 | 136.12(-0.03) | 136.33(0.12) | 137.01(0.15) | 137.17 | -0.4 | | -1 | 46(-4.2) | -20 | [-3] | [18] | [7] | 78 | 148 | UR | 0.2 | SmallShort | | (1) | 15 | 15 | 8 | 15 | 1.2,98 | 49 | | | | |
| 36 | Sep/14 | 13 | 137.91 | 137.99 | 136.16(-0.05) | 136.17(0.13) | 136.81(0.19) | 136.96 | -0.5 | | -1 | 50(-4) | -25 | [-5] | [22] | [0] | 68 | 158 | RG | 0.2 | Wait | | (-4) | 18 | -12 | 15 | 17 | 0.8,98 | 49 | | 37 | Sep/14 | 12 | 137.91 | 137.99 | 136.22(-0.04) | 135.99(0.17) | 136.55(0.26) | 137.12 | -0.4 | | -1 | 54(-1.3) | 0 | [-4] | [31] | [7] | 70 | 175 | UR | 0.5 | SmallShort | | (-4) | 25 | 1 | 29 | 20 | 0.9,97 | 49 | | 38 | Sep/14 | 11 | 137.91 | 137.99 | 136.28(-0.02) | 135.76(0.18) | 136.2(0.29) | 137.1 | -0.4 | | -1 | 56(0.2) | 25 | [-2] | [35] | [17] | 54 | 153 | UR | 0.8 | SmallShort | | (-4) | 28 | 28 | 31 | 20 | 0.8,84 | 49 | | 39 | Sep/14 | 10 | 137.91 | 137.99 | 136.3(-0.01) | 135.52(0.09) | 135.81(0.12) | 136.7 | -0.6 | | -1 | 56(-0.5) | 25 | [-1] | [14] | [21] | 24 | 70 | UR | 0.8 | SmallShort | | (-4) | 12 | 40 | 25 | 20 | 0.4,64 | 49 | | 40 | Sep/14 | 9 | 137.91 | 137.99 | 136.32(-0.03) | 135.4(-0.02) | 135.64(0.08) | 136.14 | -0.9 | | -1 | 56(0) | 10 | [-3] | [4] | [16] | -16 | 40 | UR | 0.5 | SmallShort? | | (-4) | 8 | 32 | 13 | 20 | -0.2,39 | 49 | | | | |
| 41 | Sep/11 | 15 | 137.96 | 138.31 | 136.37(-0.03) | 135.43(-0.04) | 135.53(0.07) | 135.69 | -1.2 | | -1 | 56(-1.4) | 10 | [-3] | [2] | [9] | -39 | -3 | UR | 0.1 | SmallShort? | | (-5) | 7 | 23 | -0 | 20 | -0.6,26 | 51 | | 42 | Sep/11 | 14 | 137.96 | 138.31 | 136.42(0.01) | 135.48(-0.1) | 135.43(0.08) | 135.37 | -1.4 | | -1 | 57(0.4) | 40 | [1] | [2] | [7] | -52 | -70 | UT | -0.1 | OpenLong | | (-5) | 8 | 17 | 1 | 15 | -1,23 | 51 | | 43 | Sep/11 | 13 | 137.96 | 138.31 | 136.41(-0.02) | 135.62(-0.13) | 135.32(0.07) | 135.14 | -1.5 | | -1 | 57(1.6) | -20 | [-2] | [-2] | [-16] | -55 | -53 | DT | -0.2 | OpenShort | | (-1) | 7 | -51 | 5 | 3 | -1.2,25 | 51 | | 44 | Sep/11 | 12 | 137.96 | 138.31 | 136.41(-0) | 135.8(-0.09) | 135.22(0.04) | 135.86 | -1.1 | | -1 | 55(-1.1) | 25 | [0] | [-2] | [11] | -38 | -30 | RG | 0.6 | Wait | | (1) | 4 | 20 | 15 | 20 | -0.5,25 | 51 | | 45 | Sep/11 | 11 | 137.96 | 138.31 | 136.44(0.01) | 135.92(-0.17) | 135.16(-0.12) | 135.57 | -1.3 | | -1 | 57(-1) | 15 | [1] | [-21] | [11] | -55 | -100 | RG | 0.4 | Wait | | (-1) | -12 | 25 | 8 | 15 | -0.8,15 | 51 | | | | |
| 46 | Sep/11 | 10 | 137.96 | 138.31 | 136.44(0) | 136.15(-0.22) | 135.32(-0.16) | 135.22 | -1.4 | | -1 | 58(1) | 10 | [0] | [-28] | [8] | -71 | -130 | RG | -0.1 | Wait | | (-1) | -16 | 29 | -7 | -1 | -1.1,7 | 51 | | 47 | Sep/11 | 9 | 137.96 | 138.31 | 136.42(-0.03) | 136.45(-0.25) | 135.53(-0.28) | 134.81 | -1.7 | | -1 | 57(3.1) | -35 | [-3] | [-42] | [-2] | -84 | -160 | DT | -0.7 | OpenShort? | | (-1) | -27 | 12 | -22 | -20 | -1.5,4 | 51 | | 48 | Sep/10 | 15 | 138.08 | 138.59 | 136.46(-0.08) | 136.79(-0.22) | 135.92(-0.33) | 134.65 | -1.9 | | -1 | 53(-3.7) | -50 | [-8] | [-47] | [-31] | -80 | -132 | DT | -1.3 | HoldShort? | | (-4) | -32 | -65 | -27 | -20 | -1.8,15 | 48 | | 49 | Sep/10 | 14 | 138.08 | 138.59 | 136.57(-0.12) | 137.09(-0.11) | 136.37(-0.22) | 135.56 | -1.4 | | -1 | 57(-0.8) | -50 | [-10] | [-28] | [-26] | -49 | -13 | DT | -0.8 | OpenShort | | (-4) | -19 | -58 | -16 | -20 | -1,26 | 48 | | 50 | Sep/10 | 13 | 138.08 | 138.59 | 136.73(-0.07) | 137.23(-0.05) | 136.67(-0.23) | 136.38 | -0.9 | | -1 | 58(-0.5) | -50 | [-6] | [-25] | [-1] | -18 | -19 | DT | -0.3 | OpenShort | | (-10) | -19 | 10 | -6 | -20 | -0.3,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|