|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0500 One month high (close): $6.2500
PBI Daily Change: -7.13% Daily StdDev 7.38% PBI EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $5.21(-7.13%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 5.49 | 5.3 | 5.54(-0.51) | 5.46(-0.77) | 5.28(-1.47) | 5.22 | -0.7 | | -4 | 40(4.1) | -50 | [-7] | [-27] | [-9] | -100 | -435 | DT | -0.4 | HoldShort | | (-5) | -20 | -10 | 6 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces: 5.3(daily_ema_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 5.46(weak_hourly_sma_10 4.6%) 5.49(daily_ema_20 5.17%) 5.54(weak_hourly_sma_20 6.13%)
|
| | | 2 | Sep/21 | 12 | 5.49 | 5.3 | 5.57(-0.33) | 5.5(-0.95) | 5.36(-1.3) | 5.26 | -0.6 | | -4 | 36(4.3) | -50 | [-5] | [-25] | [-17] | -103 | -552 | DT | -0.7 | HoldShort | | (-5) | -18 | 0 | -0 | -20 | -2.1,0 | 45 | | 3 | Sep/21 | 11 | 5.49 | 5.3 | 5.59(-0.33) | 5.55(-0.66) | 5.43(-1.25) | 5.26 | -0.6 | | -4 | 32(5.9) | -50 | [-5] | [-23] | [-21] | -115 | -567 | DT | -1.3 | HoldShort | | (-7) | -17 | -5 | -31 | -20 | -2.6,0 | 45 | | 4 | Sep/21 | 10 | 5.49 | 5.3 | 5.61(-0.25) | 5.59(-0.63) | 5.5(-1.16) | 5.28 | -0.5 | | -4 | 26(6.4) | -50 | [-3] | [-21] | [-36] | -118 | -628 | DT | -2.1 | HoldShort | | (-5) | -16 | -24 | -34 | -20 | -3.2,12 | 45 | | 5 | Sep/21 | 9 | 5.49 | 5.3 | 5.62(-0.18) | 5.63(-0.34) | 5.56(-1.24) | 5.38 | -0.3 | | -4 | 20(4) | -50 | [-2] | [-20] | [-33] | -102 | -568 | DT | -2.3 | HoldShort? | | (-2) | -17 | -54 | -31 | -20 | -3.1,26 | 45 | | | | |
| 6 | Sep/18 | 15 | 5.52 | 5.29 | 5.63(0.08) | 5.65(0.04) | 5.63(-0.28) | 5.61 | 0.2 | | -4 | 16(-1.6) | -35 | [1] | [-2] | [-11] | -21 | -200 | DR | -0.3 | OpenShort? | | (2) | -4 | -2 | -11 | -20 | -0.3,37 | 44 | | 7 | Sep/18 | 14 | 5.52 | 5.29 | 5.63(0.19) | 5.65(0.02) | 5.65(-0.44) | 5.62 | 0.3 | | -4 | 17(-1) | -10 | [3] | [-4] | [-3] | -16 | -334 | DR | -0.4 | OpenShort | | (0) | -6 | 5 | -28 | 0 | -0.1,37 | 44 | | 8 | Sep/18 | 13 | 5.52 | 5.29 | 5.62(0.1) | 5.65(0.04) | 5.67(-0.08) | 5.6 | 0.2 | | -4 | 18(0) | -30 | [1] | [0] | [-12] | -9 | -170 | DR | -1 | OpenShort | | (2) | -1 | -2 | -21 | -20 | -0.3,49 | 44 | | 9 | Sep/18 | 12 | 5.52 | 5.29 | 5.61(-0.07) | 5.65(0.2) | 5.67(-0.28) | 5.61 | 0.2 | | -4 | 18(-0.3) | -50 | [-1] | [-2] | [-19] | 12 | 8 | DT | -0.8 | OpenShort | | (2) | -4 | -23 | -24 | -20 | 0,62 | 44 | | 10 | Sep/18 | 11 | 5.52 | 5.29 | 5.61(0.07) | 5.64(0.11) | 5.69(0.38) | 5.71 | 0.5 | | -4 | 19(0.6) | 5 | [1] | [7] | [13] | 68 | 203 | RG | 0.3 | Wait | | (0) | 5 | 5 | 16 | 20 | 1.4,83 | 44 | | | | |
| 11 | Sep/18 | 10 | 5.52 | 5.29 | 5.61(0.19) | 5.63(-0.08) | 5.67(0.37) | 5.69 | 0.4 | | -4 | 18(-0.1) | -20 | [3] | [6] | [-5] | 53 | 41 | CR | 0.3 | HoldShort | | (2) | 5 | -16 | 1 | 0 | 1.1,75 | 44 | | 12 | Sep/18 | 9 | 5.52 | 5.29 | 5.6(0.25) | 5.63(0.09) | 5.65(0.49) | 5.76 | 0.6 | | -4 | 18(2.2) | 35 | [3] | [9] | [26] | 85 | 160 | UT | 1.5 | OpenLong? | | (2) | 7 | 37 | 20 | 20 | 2.2,80 | 44 | | 13 | Sep/17 | 15 | 5.54 | 5.25 | 5.59(0.14) | 5.62(-0.19) | 5.62(-0.01) | 5.6 | 0.1 | | -5 | 16(0.2) | -30 | [2] | [-1] | [-7] | 21 | -125 | DR | -0.3 | OpenShort? | | (2) | -0 | -16 | 2 | -18 | 0.2,66 | 42 | | 14 | Sep/17 | 14 | 5.54 | 5.25 | 5.58(0.09) | 5.63(0.13) | 5.62(0.5) | 5.67 | 0.3 | | -5 | 16(0.3) | -5 | [1] | [8] | [15] | 51 | 198 | RG | 0.8 | SmallShort | | (0) | 7 | 12 | 11 | 20 | 1.4,66 | 42 | | 15 | Sep/17 | 13 | 5.54 | 5.25 | 5.58(0.19) | 5.62(0.16) | 5.59(-0.16) | 5.62 | 0.2 | | -5 | 15(0) | -20 | [3] | [-1] | [-3] | 25 | -174 | DR | 0.5 | OpenShort | | (2) | -2 | 7 | 5 | -20 | 0.6,60 | 42 | | | | |
| 16 | Sep/17 | 12 | 5.54 | 5.25 | 5.57(0.08) | 5.61(0.11) | 5.6(-0.36) | 5.59 | 0.1 | | -5 | 15(-1.5) | -40 | [1] | [-4] | [-10] | 14 | -136 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | 3 | -20 | 0.3,56 | 42 | | 17 | Sep/17 | 11 | 5.54 | 5.25 | 5.57(0.26) | 5.6(0.18) | 5.62(-0.12) | 5.63 | 0.2 | | -5 | 17(-1.3) | -5 | [4] | [0] | [3] | 17 | -188 | RG | 0.1 | Wait | | (2) | -2 | 9 | -20 | 20 | 0.9,44 | 42 | | 18 | Sep/17 | 10 | 5.54 | 5.25 | 5.56(0.25) | 5.59(0.15) | 5.63(-0.19) | 5.59 | 0.1 | | -5 | 18(-2.1) | -20 | [3] | [-1] | [-6] | 9 | -264 | DR | -0.5 | OpenShort | | (2) | -3 | 17 | -25 | -20 | 0.4,49 | 42 | | 19 | Sep/17 | 9 | 5.54 | 5.25 | 5.55(0.2) | 5.58(-0.16) | 5.64(-0.24) | 5.52 | -0 | | -5 | 20(-2.7) | -45 | [3] | [-4] | [-16] | 6 | -317 | DR | -1.5 | OpenShort? | | (0) | -3 | -32 | -22 | -18 | -0.4,66 | 42 | | 20 | Sep/16 | 15 | 5.54 | 5.24 | 5.54(0.32) | 5.59(0.2) | 5.65(0.48) | 5.66 | 0.3 | | -6 | 23(-8.4) | -10 | [4] | [9] | [-1] | 77 | 6 | CR | 0.1 | OpenShort? | | (5) | 7 | -9 | 6 | 18 | 1.3,94 | 42 | | | | |
| 21 | Sep/16 | 14 | 5.54 | 5.24 | 5.52(0.53) | 5.58(0.29) | 5.62(0.58) | 5.7 | 0.4 | | -6 | 31(-8.7) | 35 | [7] | [12] | [16] | 85 | -68 | UT | 0.6 | HoldLong | | (5) | 8 | 9 | 13 | 20 | 1.4,100 | 42 | | 22 | Sep/16 | 13 | 5.54 | 5.24 | 5.49(0.63) | 5.56(0.23) | 5.59(0.67) | 5.66 | 0.3 | | -6 | 40(-8.5) | 30 | [9] | [13] | [5] | 73 | -172 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | 14 | 20 | 1,98 | 42 | | 23 | Sep/16 | 12 | 5.54 | 5.24 | 5.46(0.8) | 5.55(0.29) | 5.55(0.5) | 5.66 | 0.3 | | -6 | 49(-5.4) | 50 | [11] | [11] | [17] | 59 | -334 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | 6 | 20 | 1,84 | 42 | | 24 | Sep/16 | 11 | 5.54 | 5.24 | 5.42(0.72) | 5.53(0.04) | 5.52(-0.09) | 5.59 | 0.1 | | -6 | 54(-5.1) | 25 | [10] | [1] | [7] | 45 | -463 | UT | 0.3 | OpenLong | | (10) | -1 | 21 | -0 | 0 | 0.8,75 | 42 | | 25 | Sep/16 | 10 | 5.54 | 5.24 | 5.38(0.57) | 5.53(0.03) | 5.52(-0.26) | 5.5 | -0.1 | | -6 | 59(-4.6) | -5 | [8] | [-1] | [-3] | 30 | -438 | DR | -0.1 | OpenShort | | (7) | -4 | -5 | -11 | 0 | 0.5,67 | 42 | | | | |
| 26 | Sep/16 | 9 | 5.54 | 5.24 | 5.35(0.64) | 5.53(0.05) | 5.53(-0.18) | 5.52 | -0 | | -6 | 64(-2.7) | 10 | [9] | [0] | [0] | 42 | -392 | RG | -0 | Wait? | | (10) | -2 | 7 | -13 | 0 | 0.6,77 | 42 | | 27 | Sep/15 | 15 | 5.55 | 5.24 | 5.32(0.63) | 5.53(0.15) | 5.54(-0.04) | 5.49 | -0.1 | | -6 | 66(-0.2) | -10 | [9] | [3] | [-11] | 46 | -346 | CR | -0.2 | HoldShort? | | (7) | -1 | -5 | -11 | -20 | 0.6,81 | 35 | | 28 | Sep/15 | 14 | 5.55 | 5.24 | 5.29(0.49) | 5.52(0.16) | 5.54(-0.1) | 5.51 | -0.1 | | -6 | 67(0.4) | -45 | [7] | [1] | [-14] | 64 | -116 | CR | -0.1 | HoldShort | | (8) | -1 | -21 | -6 | -20 | 0.8,94 | 35 | | 29 | Sep/15 | 13 | 5.55 | 5.24 | 5.26(0.43) | 5.51(0.4) | 5.55(0.35) | 5.6 | 0.1 | | -6 | 66(2.3) | -5 | [6] | [9] | [7] | 80 | 298 | RG | 0.2 | Wait | | (8) | 5 | 12 | 0 | 20 | 1.2,100 | 35 | | 30 | Sep/15 | 12 | 5.55 | 5.24 | 5.24(0.46) | 5.49(0.44) | 5.53(0.15) | 5.55 | 0 | | -6 | 64(2.1) | -10 | [6] | [7] | [3] | 79 | 154 | RG | 0.1 | Wait | | (8) | 2 | 0 | -3 | 20 | 1.2,99 | 35 | | | | |
| 31 | Sep/15 | 11 | 5.55 | 5.24 | 5.22(0.51) | 5.47(0.96) | 5.52(0.09) | 5.55 | 0 | | -6 | 62(2.5) | -20 | [7] | [9] | [-6] | 82 | 125 | CR | 0.1 | OpenShort | | (5) | 1 | 12 | -4 | -20 | 1.3,99 | 35 | | 32 | Sep/15 | 10 | 5.55 | 5.24 | 5.19(0.32) | 5.42(1.05) | 5.52(0.35) | 5.5 | -0.1 | | -6 | 59(2) | -40 | [4] | [13] | [-12] | 79 | 363 | CR | -0.1 | OpenShort | | (5) | 5 | -7 | -5 | -20 | 1.2,99 | 35 | | 33 | Sep/15 | 9 | 5.55 | 5.24 | 5.17(0.4) | 5.36(1.15) | 5.5(0.42) | 5.53 | -0 | | -6 | 57(3.2) | -15 | [5] | [15] | [1] | 88 | 394 | RG | 0.1 | Wait? | | (5) | 6 | 0 | -4 | 18 | 1.5,100 | 35 | | 34 | Sep/14 | 15 | 5.57 | 5.23 | 5.15(0.35) | 5.3(1.23) | 5.48(0.63) | 5.53 | -0.1 | | -7 | 54(1.5) | -15 | [5] | [18] | [3] | 93 | 541 | RG | 0.2 | Wait? | | (8) | 9 | 5 | -2 | 18 | 1.7,100 | 41 | | 35 | Sep/14 | 14 | 5.57 | 5.23 | 5.13(0.63) | 5.24(1.33) | 5.45(0.74) | 5.51 | -0.1 | | -7 | 53(2.8) | 20 | [9] | [21] | [9] | 93 | 281 | UT | 0.3 | OpenLong | | (5) | 10 | -2 | -3 | 20 | 1.7,100 | 41 | | | | |
| 36 | Sep/14 | 13 | 5.57 | 5.23 | 5.1(0.69) | 5.17(1.28) | 5.41(1.67) | 5.52 | -0.1 | | -7 | 50(4.5) | 35 | [9] | [33] | [16] | 100 | 537 | UT | 0.5 | HoldLong | | (8) | 23 | 22 | 1 | 20 | 2,100 | 41 | | 37 | Sep/14 | 12 | 5.57 | 5.23 | 5.07(0.65) | 5.1(0.96) | 5.32(1.79) | 5.43 | -0.3 | | -7 | 45(3.7) | 35 | [9] | [32] | [19] | 98 | 503 | UT | 0.6 | OpenLong | | (8) | 24 | 5 | 5 | 20 | 1.9,100 | 41 | | 38 | Sep/14 | 11 | 5.57 | 5.23 | 5.04(0.6) | 5.05(0.66) | 5.23(2.14) | 5.41 | -0.4 | | -7 | 42(4) | 30 | [8] | [35] | [40] | 103 | 661 | UT | 1 | HoldLong | | (8) | 29 | 10 | 30 | 20 | 2.1,100 | 41 | | 39 | Sep/14 | 10 | 5.57 | 5.23 | 5.01(0.55) | 5.02(0.67) | 5.12(1.89) | 5.37 | -0.5 | | -7 | 38(4) | 30 | [8] | [32] | [33] | 98 | 636 | UT | 1.6 | OpenLong | | (8) | 26 | 10 | 40 | 20 | 2.3,90 | 41 | | 40 | Sep/14 | 9 | 5.57 | 5.23 | 4.98(0.49) | 4.99(0.49) | 5.03(1.99) | 5.33 | -0.6 | | -7 | 34(4.7) | 25 | [7] | [31] | [62] | 82 | 715 | UT | 2.1 | OpenLong? | | (5) | 27 | 67 | 44 | 20 | 2.5,69 | 41 | | | | |
| 41 | Sep/11 | 15 | 5.59 | 5.25 | 4.96(0.37) | 4.97(0.02) | 4.93(0.84) | 5.07 | -1.2 | | -9 | 29(1.6) | 20 | [5] | [11] | [30] | 12 | 52 | UT | 1.2 | OpenLong? | | (5) | 11 | 29 | 19 | 20 | 0.9,39 | 36 | | 42 | Sep/11 | 14 | 5.59 | 5.25 | 4.94(0.08) | 4.97(-0.26) | 4.89(0.28) | 4.96 | -1.4 | | -9 | 27(-0.1) | -25 | [1] | [1] | [7] | -22 | 24 | RG | 0.6 | Wait | | (3) | 4 | 21 | 8 | -20 | 0.2,23 | 36 | | 43 | Sep/11 | 13 | 5.59 | 5.25 | 4.94(0.06) | 4.98(-0.4) | 4.88(-0.68) | 4.88 | -1.6 | | -9 | 27(0.1) | -50 | [1] | [-13] | [-5] | -49 | -357 | DR | 0 | OpenShort | | (0) | -9 | -3 | -5 | -20 | -0.5,14 | 36 | | 44 | Sep/11 | 12 | 5.59 | 5.25 | 4.94(0.02) | 5(-0.57) | 4.91(-0.77) | 4.89 | -1.6 | | -9 | 27(0.2) | -50 | [0] | [-16] | [-6] | -45 | -322 | DR | -0.2 | OpenShort | | (0) | -11 | 5 | -14 | -20 | -0.4,15 | 36 | | 45 | Sep/11 | 11 | 5.59 | 5.25 | 4.94(-0.05) | 5.03(0.1) | 4.95(-0.99) | 4.87 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [-15] | [-20] | -46 | -347 | DT | -0.7 | OpenShort | | (0) | -14 | 5 | -32 | -20 | -0.6,19 | 36 | | | | |
| 46 | Sep/11 | 10 | 5.59 | 5.25 | 4.94(-0.13) | 5.02(-0.11) | 5(-0.98) | 4.85 | -1.7 | | -9 | 27(0.4) | -50 | [-2] | [-16] | [-28] | -35 | -295 | DT | -1.3 | OpenShort | | (-3) | -13 | -13 | -31 | -20 | -0.8,35 | 36 | | 47 | Sep/11 | 9 | 5.59 | 5.25 | 4.95(0.02) | 5.03(0.14) | 5.05(-0.78) | 4.9 | -1.6 | | -9 | 26(-0.1) | -50 | [0] | [-11] | [-35] | -3 | -330 | DR | -1.3 | OpenShort? | | (0) | -11 | -41 | -24 | -20 | -0.4,57 | 36 | | 48 | Sep/10 | 15 | 5.64 | 5.32 | 4.95(0.2) | 5.02(0.34) | 5.09(0.06) | 5.06 | -1.3 | | -9 | 27(-0.4) | -35 | [3] | [2] | [5] | 49 | 29 | RG | -0.3 | Wait? | | (3) | 1 | -3 | 16 | 20 | 0.9,76 | 33 | | 49 | Sep/10 | 14 | 5.64 | 5.32 | 4.94(-0.03) | 5(0.42) | 5.09(-0.37) | 5.07 | -1.3 | | -9 | 27(-1.3) | -50 | [-0] | [-4] | [-6] | 58 | 199 | DT | -0.2 | OpenShort | | (3) | -5 | -13 | 19 | -20 | 1.1,80 | 33 | | 50 | Sep/10 | 13 | 5.64 | 5.32 | 4.94(-0.07) | 4.98(0.7) | 5.11(1.18) | 5.12 | -1.2 | | -9 | 28(-0.4) | -35 | [-1] | [18] | [10] | 70 | 728 | UR | 0.1 | SmallShort | | (0) | 16 | 5 | 23 | 20 | 1.5,82 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|