|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $454.2900 One month high (close): $482.7350
ORLY Daily Change: -2.12% Daily StdDev 1.29% ORLY EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $454.29(-2.12%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 469.22 | 469.88 | 466.73(-0.18) | 463.24(-0.16) | 460.77(-0.28) | 457.97 | -1.7 | | -2 | 77(0.6) | -50 | [-14] | [-34] | [-34] | -80 | -80 | DT | -0.6 | HoldShort? | | (-15) | -22 | -92 | 4 | -20 | -1.7,13 | 46 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 463.24(hourly_sma_10 1.15%) 466.73(hourly_sma_20 1.91%) 469.22(daily_ema_20 2.46%) 469.88(daily_ema_10 2.6%)
|
| | | 2 | Sep/18 | 15 | 469.66 | 471.74 | 467.57(-0.14) | 463.97(-0.04) | 462.04(-0.16) | 463.44 | -1 | | 2 | 76(-12.1) | -5 | [-11] | [-18] | [17] | -54 | 10 | RG | 0.3 | Wait? | | (-10) | -12 | 48 | 9 | -0 | -0.8,16 | 53 | | 3 | Sep/18 | 14 | 469.66 | 471.74 | 468.23(-0.18) | 464.14(-0.15) | 462.76(-0.29) | 460.64 | -1.5 | | 2 | 88(-1.6) | -45 | [-14] | [-34] | [3] | -82 | -50 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -6 | -20 | -1.4,3 | 53 | | 4 | Sep/18 | 13 | 469.66 | 471.74 | 469.08(-0.2) | 464.83(-0.2) | 464.08(-0.25) | 459.64 | -1.7 | | 2 | 90(2.2) | -50 | [-16] | [-33] | [-19] | -93 | -59 | DT | -0.8 | OpenShort | | (-16) | -20 | -42 | -13 | -20 | -1.7,0 | 53 | | 5 | Sep/18 | 12 | 469.66 | 471.74 | 470.04(-0.18) | 465.75(-0.09) | 465.25(-0.1) | 462.14 | -1.2 | | 2 | 88(0.9) | -50 | [-14] | [-16] | [-16] | -80 | -13 | DT | -0.6 | HoldShort | | (-14) | -8 | -38 | -6 | -20 | -1.5,8 | 53 | | | | |
| 6 | Sep/18 | 11 | 469.66 | 471.74 | 470.87(-0.15) | 466.16(-0.15) | 465.71(-0.04) | 464.35 | -0.9 | | 2 | 87(0.4) | -50 | [-12] | [-13] | [-14] | -64 | 2 | DT | -0.3 | OpenShort | | (-13) | -3 | -45 | 6 | 4 | -1.2,16 | 53 | | 7 | Sep/18 | 10 | 469.66 | 471.74 | 471.59(-0.12) | 466.85(-0.14) | 465.9(0.08) | 467.03 | -0.4 | | 2 | 87(-1.3) | -15 | [-10] | [-3] | [3] | -55 | 42 | DP | 0.2 | OpenShort | | (-10) | 6 | -4 | 13 | 20 | -0.9,18 | 53 | | 8 | Sep/18 | 9 | 469.66 | 471.74 | 472.17(-0.12) | 467.5(-0.16) | 465.52(-0.01) | 467.26 | -0.4 | | 2 | 88(-0.6) | -5 | [-10] | [-11] | [14] | -62 | 19 | RG | 0.3 | Wait? | | (-9) | -1 | 30 | 10 | 20 | -0.9,11 | 53 | | 9 | Sep/17 | 15 | 469.61 | 472.59 | 472.74(-0.14) | 468.25(-0.21) | 465.58(-0.14) | 465.46 | -0.7 | | 2 | 88(4.7) | -30 | [-11] | [-24] | [7] | -82 | -44 | DP | -0 | OpenShort? | | (-12) | -11 | 17 | 4 | 2 | -1.4,3 | 56 | | 10 | Sep/17 | 14 | 469.61 | 472.59 | 473.42(-0.14) | 469.22(-0.22) | 466.24(-0.08) | 464.43 | -0.8 | | 2 | 84(6) | -50 | [-11] | [-20] | [-7] | -93 | -68 | DT | -0.4 | OpenShort | | (-13) | -6 | -15 | -1 | -20 | -1.7,0 | 56 | | | | |
| 11 | Sep/17 | 13 | 469.61 | 472.59 | 474.11(-0.13) | 470.23(-0.2) | 466.62(-0.25) | 465.3 | -0.7 | | 2 | 78(7.1) | -50 | [-10] | [-32] | [-2] | -91 | -121 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 1 | -20 | -1.8,4 | 56 | | 12 | Sep/17 | 12 | 469.61 | 472.59 | 474.73(-0.11) | 471.17(-0.24) | 467.8(-0.36) | 465.14 | -0.7 | | 2 | 71(8.7) | -50 | [-9] | [-42] | [-15] | -95 | -180 | DT | -0.6 | OpenShort | | (-11) | -29 | -41 | 11 | -20 | -2.2,10 | 56 | | 13 | Sep/17 | 11 | 469.61 | 472.59 | 475.25(-0.11) | 472.32(-0.21) | 469.49(-0.3) | 467.59 | -0.3 | | 2 | 62(5.3) | -50 | [-9] | [-36] | [-7] | -90 | -124 | DT | -0.5 | OpenShort | | (-7) | -24 | -20 | 7 | -20 | -2,10 | 56 | | 14 | Sep/17 | 10 | 469.61 | 472.59 | 475.76(-0.11) | 473.33(-0.21) | 470.91(-0.27) | 468.75 | -0.1 | | 2 | 57(4) | -15 | [-9] | [-34] | [12] | -93 | -106 | DP | -0.6 | OpenShort | | (-8) | -21 | 41 | 0 | -20 | -2,7 | 56 | | 15 | Sep/17 | 9 | 469.61 | 472.59 | 476.3(-0.15) | 474.33(-0.26) | 472.19(-0.35) | 466.3 | -0.5 | | 2 | 53(14.5) | -50 | [-12] | [-43] | [-35] | -128 | -146 | DT | -1.8 | HoldShort? | | (-12) | -28 | -82 | -17 | -20 | -3.1,0 | 56 | | | | |
| 16 | Sep/16 | 15 | 469.58 | 474.1 | 477.03(-0.08) | 475.57(-0.16) | 473.85(-0.14) | 471.24 | 0.3 | | 5 | 38(4.8) | -35 | [-6] | [-19] | [-18] | -112 | -75 | DT | -1.1 | HoldShort? | | (-8) | -11 | -38 | -14 | -20 | -2.5,1 | 58 | | 17 | Sep/16 | 14 | 469.58 | 474.1 | 477.43(-0.01) | 476.34(-0.1) | 474.53(-0.13) | 473.55 | 0.6 | | 5 | 33(-1.1) | 15 | [-1] | [-15] | [-9] | -93 | -103 | RG | -0.5 | Wait | | (-5) | -10 | -19 | -8 | -18 | -1.9,5 | 58 | | 18 | Sep/16 | 13 | 469.58 | 474.1 | 477.46(0.02) | 476.83(-0.09) | 475.15(-0.13) | 474.69 | 0.8 | | 5 | 34(-5.4) | 25 | [2] | [-14] | [-5] | -78 | -114 | DR | -0.2 | HoldShort | | (1) | -10 | -8 | -9 | -13 | -1.3,5 | 58 | | 19 | Sep/16 | 12 | 469.58 | 474.1 | 477.37(0.04) | 477.24(-0.08) | 475.74(-0.15) | 475.16 | 0.9 | | 5 | 40(-1.5) | 40 | [3] | [-15] | [-1] | -69 | -129 | DR | -0.2 | OpenShort | | (2) | -12 | 9 | -21 | -13 | -0.9,4 | 58 | | 20 | Sep/16 | 11 | 469.58 | 474.1 | 477.16(0.01) | 477.62(-0.08) | 476.47(-0.17) | 474.61 | 0.8 | | 5 | 41(-0.1) | 15 | [1] | [-17] | [-8] | -68 | -104 | DR | -0.7 | OpenShort | | (3) | -14 | -1 | -30 | -20 | -1,7 | 58 | | | | |
| 21 | Sep/16 | 10 | 469.58 | 474.1 | 477.16(0) | 477.98(-0.06) | 477.3(-0.18) | 474.64 | 0.8 | | 5 | 41(-0.9) | -10 | [0] | [-17] | [-19] | -51 | -96 | DR | -1 | OpenShort | | (1) | -14 | -33 | -32 | -20 | -1,24 | 58 | | 22 | Sep/16 | 9 | 469.58 | 474.1 | 477.09(0.03) | 478.29(0.02) | 478.15(-0.07) | 476.66 | 1.1 | | 5 | 42(-3.3) | 15 | [2] | [-5] | [-11] | -6 | -59 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -18 | -20 | -0.2,49 | 58 | | 23 | Sep/15 | 15 | 469.55 | 474.46 | 476.94(0.06) | 478.29(-0) | 478.51(-0.05) | 477.66 | 1.3 | | 8 | 46(-6.1) | 50 | [5] | [-1] | [-8] | 22 | -54 | DR | -0.3 | OpenShort? | | (4) | -4 | -19 | -10 | -6 | 0.3,64 | 60 | | 24 | Sep/15 | 14 | 469.55 | 474.46 | 476.66(0.1) | 478.2(-0.02) | 478.73(-0.01) | 478.79 | 1.5 | | 8 | 52(-2.2) | 50 | [8] | [2] | [1] | 45 | -62 | UT | 0 | OpenLong | | (6) | -1 | 1 | -2 | 11 | 0.7,77 | 60 | | 25 | Sep/15 | 13 | 469.55 | 474.46 | 476.19(0.08) | 478.28(-0.04) | 478.77(0.02) | 478.74 | 1.5 | | 8 | 54(0.4) | 50 | [6] | [3] | [-0] | 47 | -25 | UT | -0 | OpenLong | | (8) | 2 | -2 | -4 | 15 | 0.8,77 | 60 | | | | |
| 26 | Sep/15 | 12 | 469.55 | 474.46 | 475.81(0.06) | 478.48(-0.01) | 478.66(0.05) | 478.88 | 1.5 | | 8 | 54(0.8) | 50 | [5] | [6] | [2] | 52 | 13 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -3 | 7 | 0.9,79 | 60 | | 27 | Sep/15 | 11 | 469.55 | 474.46 | 475.55(0.05) | 478.53(0.09) | 478.43(0.12) | 478.45 | 1.4 | | 8 | 53(0.8) | 50 | [4] | [16] | [-3] | 52 | 40 | CR | 0 | HoldShort | | (4) | 9 | -5 | 2 | -19 | 0.9,79 | 60 | | 28 | Sep/15 | 10 | 469.55 | 474.46 | 475.3(0.05) | 478.1(0.12) | 477.87(0.04) | 478.77 | 1.5 | | 8 | 52(1.5) | 40 | [4] | [10] | [-2] | 58 | 30 | CR | 0.3 | HoldShort | | (5) | 3 | -4 | 6 | -15 | 1.1,80 | 60 | | 29 | Sep/15 | 9 | 469.55 | 474.46 | 475.04(0.03) | 477.51(0.17) | 477.68(-0.02) | 478.99 | 1.5 | | 8 | 50(0.5) | 40 | [2] | [7] | [5] | 60 | 45 | UT | 0.4 | OpenLong? | | (5) | -2 | 13 | 11 | -13 | 1.3,77 | 60 | | 30 | Sep/14 | 15 | 469.1 | 473.3 | 475.04(-0) | 476.71(0.1) | 477.79(-0.11) | 478.23 | 1.6 | | 8 | 50(-3.1) | 15 | [-0] | [-3] | [2] | 45 | 42 | RG | 0.1 | Wait? | | (2) | -9 | 9 | -4 | 1 | 1.1,67 | 62 | | | | |
| 31 | Sep/14 | 14 | 469.1 | 473.3 | 474.91(-0.01) | 476.23(0.07) | 478.3(-0.07) | 477.72 | 1.5 | | 8 | 53(-0.7) | 40 | [-1] | [-1] | [10] | 40 | 52 | RG | -0.2 | Wait | | (-1) | -6 | 34 | -13 | 7 | 0.9,67 | 62 | | 32 | Sep/14 | 13 | 469.1 | 473.3 | 474.97(-0.03) | 475.9(0.04) | 478.63(0.06) | 475.66 | 1.1 | | 8 | 54(-2.5) | 10 | [-2] | [8] | [-15] | 27 | 55 | RG | -0.9 | SmallLong | | (-3) | 5 | -34 | -15 | -12 | 0.2,72 | 62 | | 33 | Sep/14 | 12 | 469.1 | 473.3 | 475.12(-0.02) | 475.69(0.12) | 478.33(0.21) | 477.77 | 1.5 | | 8 | 56(-1.4) | 25 | [-2] | [23] | [-9] | 57 | 133 | RG | -0.2 | Wait | | (-1) | 16 | -29 | 4 | 5 | 0.8,87 | 62 | | 34 | Sep/14 | 11 | 469.1 | 473.3 | 475.12(0) | 475.11(0.21) | 477.34(0.36) | 479.56 | 1.8 | | 8 | 58(-0.1) | 50 | [0] | [38] | [1] | 79 | 180 | UR | 0.7 | SmallShort | | (-0) | 28 | -20 | 34 | 20 | 1.3,96 | 62 | | 35 | Sep/14 | 10 | 469.1 | 473.3 | 475.22(0.01) | 474.11(0.21) | 475.62(0.31) | 480.76 | 2 | | 8 | 58(3) | 50 | [1] | [35] | [18] | 73 | 188 | UT | 1.5 | OpenLong | | (1) | 24 | 23 | 37 | 20 | 1.6,83 | 62 | | | | |
| 36 | Sep/14 | 9 | 469.1 | 473.3 | 475.16(0.02) | 473.14(0.12) | 474.16(0.21) | 479.38 | 1.7 | | 8 | 55(1.7) | 50 | [2] | [24] | [39] | 44 | 122 | UT | 1.6 | OpenLong? | | (-0) | 16 | 86 | 30 | 20 | 1.3,61 | 62 | | 37 | Sep/11 | 15 | 468.36 | 471.84 | 475.07(0.01) | 472.57(0.02) | 473.17(0.02) | 474.17 | 1 | | 7 | 53(-5.2) | 50 | [1] | [4] | [9] | -24 | -25 | UT | 0.3 | OpenLong? | | (-3) | 2 | 22 | -1 | 20 | -0.3,34 | 63 | | 38 | Sep/11 | 14 | 468.36 | 471.84 | 475.01(0.03) | 472.49(-0.02) | 473.05(0.04) | 472.84 | 0.8 | | 7 | 58(0.2) | 50 | [2] | [5] | [10] | -39 | -69 | UT | -0.1 | OpenLong | | (-0) | 3 | 31 | -7 | 7 | -0.7,29 | 63 | | 39 | Sep/11 | 13 | 468.36 | 471.84 | 474.89(-0.02) | 472.58(-0.11) | 472.88(0.06) | 470.96 | 0.5 | | 7 | 58(2.1) | 30 | [-2] | [2] | [-14] | -46 | -44 | RG | -0.6 | Wait | | (0) | 5 | -41 | -1 | -0 | -1.2,34 | 63 | | 40 | Sep/11 | 12 | 468.36 | 471.84 | 475(-0.02) | 473.1(-0.1) | 472.6(0.1) | 473.45 | 0.9 | | 7 | 56(0.3) | 40 | [-2] | [5] | [-1] | -21 | 16 | RG | 0.3 | Wait | | (0) | 8 | -16 | 16 | 20 | -0.5,42 | 63 | | | | |
| 41 | Sep/11 | 11 | 468.36 | 471.84 | 475(-0) | 473.59(-0.1) | 472.12(0.03) | 474.43 | 1.1 | | 7 | 56(0) | 50 | [-0] | [0] | [11] | -18 | -2 | UR | 0.7 | SmallShort | | (-0) | 2 | 14 | 21 | 20 | -0.2,37 | 63 | | 42 | Sep/11 | 10 | 468.36 | 471.84 | 475.09(-0.03) | 474.05(-0.1) | 471.96(0.01) | 473.59 | 0.9 | | 7 | 56(0.3) | 50 | [-2] | [-2] | [11] | -42 | 2 | RG | 0.5 | Wait | | (-1) | 1 | 27 | 6 | 15 | -0.5,21 | 63 | | 43 | Sep/11 | 9 | 468.36 | 471.84 | 475.22(-0.03) | 474.54(-0.16) | 471.93(-0.07) | 471.97 | 0.6 | | 7 | 55(-2.2) | 50 | [-2] | [-11] | [11] | -68 | -58 | RG | 0 | Wait? | | (-4) | -6 | 40 | -12 | -4 | -1.1,10 | 63 | | 44 | Sep/10 | 15 | 467.67 | 470.67 | 475.37(-0.01) | 475.32(-0.21) | 472.28(-0.28) | 469.56 | 0.3 | | 5 | 58(2.3) | -5 | [-1] | [-29] | [-15] | -82 | -180 | RG | -0.8 | SmallLong? | | (-5) | -22 | -24 | -20 | -20 | -1.8,13 | 58 | | 45 | Sep/10 | 14 | 467.67 | 470.67 | 475.39(-0.01) | 476.33(-0.18) | 473.6(-0.31) | 471.03 | 0.6 | | 5 | 55(-2.1) | -5 | [-1] | [-30] | [-21] | -61 | -157 | RG | -0.8 | SmallLong | | (1) | -24 | -43 | -21 | -20 | -1.4,24 | 58 | | | | |
| 46 | Sep/10 | 13 | 467.67 | 470.67 | 475.43(0.04) | 477.19(-0.08) | 475.07(-0.22) | 473.65 | 1.1 | | 5 | 57(-6.6) | 25 | [3] | [-18] | [-6] | -32 | -134 | DR | -0.4 | OpenShort | | (2) | -17 | 3 | -24 | -20 | -0.6,33 | 58 | | 47 | Sep/10 | 12 | 467.67 | 470.67 | 475.22(0.06) | 477.57(0.01) | 476.13(-0.22) | 473.44 | 1 | | 5 | 64(-6.8) | 30 | [5] | [-15] | [-11] | -21 | -153 | DR | -0.8 | OpenShort | | (3) | -17 | -4 | -28 | -20 | -0.5,42 | 58 | | 48 | Sep/10 | 11 | 467.67 | 470.67 | 474.93(0.07) | 477.52(0.07) | 477.16(-0.25) | 473.69 | 1.1 | | 5 | 71(-6.8) | 25 | [5] | [-14] | [-19] | 3 | -161 | DR | -0.9 | OpenShort | | (6) | -19 | -41 | 1 | -20 | -0.3,60 | 58 | | 49 | Sep/10 | 10 | 467.67 | 470.67 | 474.59(0.1) | 477.2(0.06) | 478.37(-0.14) | 476.16 | 1.5 | | 5 | 78(-0.9) | 30 | [8] | [-6] | [-12] | 40 | -103 | DR | -0.5 | OpenShort | | (8) | -11 | -37 | 13 | -20 | 0.4,80 | 58 | | 50 | Sep/10 | 9 | 467.67 | 470.67 | 474.1(0.09) | 476.91(0.07) | 479.06(-0.05) | 478.4 | 1.9 | | 5 | 78(2.1) | 40 | [7] | [1] | [1] | 63 | -11 | UT | -0.2 | OpenLong? | | (11) | -4 | -9 | 21 | 6 | 1,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|