|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.0900 One month high (close): $65.8100
O Daily Change: -3.62% Daily StdDev 1.66% O EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $60.09(-3.62%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 63.44 | 63.85 | 63.25(-0.43) | 61.92(-0.48) | 61.03(-0.71) | 60.53 | -2.1 | | -1 | 123(2.1) | -50 | [-26] | [-66] | [-8] | -89 | -118 | DT | -0.3 | OpenShort | | (-23) | -43 | -11 | 5 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.92(hourly_sma_10 2.3%) 63.25(hourly_sma_20 4.49%) 63.44(daily_ema_20 4.81%) 63.85(daily_ema_10 5.48%)
|
| | | 2 | Sep/21 | 11 | 63.44 | 63.85 | 63.52(-0.44) | 62.22(-0.52) | 61.47(-0.61) | 60.67 | -2 | | -1 | 121(3.9) | -50 | [-27] | [-62] | [-2] | -92 | -95 | DT | -0.5 | OpenShort | | (-22) | -37 | 12 | -6 | -20 | -1.7,1 | 46 | | 3 | Sep/21 | 10 | 63.44 | 63.85 | 63.8(-0.44) | 62.55(-0.55) | 61.85(-0.73) | 60.52 | -2.1 | | -1 | 117(8.3) | -50 | [-27] | [-70] | [-11] | -97 | -192 | DT | -0.8 | OpenShort | | (-22) | -44 | -5 | -4 | -20 | -2,3 | 46 | | 4 | Sep/21 | 9 | 63.44 | 63.85 | 64.08(-0.44) | 62.9(-0.54) | 62.31(-0.74) | 60.58 | -2.1 | | -1 | 109(13.7) | -50 | [-27] | [-70] | [-71] | -104 | -234 | DT | -1.1 | HoldShort? | | (-23) | -45 | -176 | -4 | -20 | -2.3,4 | 46 | | 5 | Sep/18 | 15 | 63.52 | 64.32 | 64.37(-0.23) | 63.24(-0.17) | 62.77(-0.07) | 62.85 | -0.5 | | 5 | 95(-6.3) | -10 | [-14] | [-14] | [5] | -73 | 24 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 7 | 0 | -1.1,5 | 47 | | | | |
| 6 | Sep/18 | 14 | 63.52 | 64.32 | 64.52(-0.23) | 63.35(-0.3) | 62.81(-0.25) | 62.71 | -0.6 | | 5 | 102(3.4) | -25 | [-14] | [-29] | [3] | -84 | -69 | DP | -0.1 | OpenShort | | (-13) | -15 | 10 | 5 | -13 | -1.4,1 | 47 | | 7 | Sep/18 | 13 | 63.52 | 64.32 | 64.67(-0.25) | 63.54(-0.37) | 62.97(-0.44) | 62.58 | -0.7 | | 5 | 98(4.9) | -50 | [-15] | [-43] | [-8] | -93 | -144 | DT | -0.3 | OpenShort | | (-12) | -27 | -19 | 2 | -20 | -1.7,0 | 47 | | 8 | Sep/18 | 12 | 63.52 | 64.32 | 64.83(-0.26) | 63.78(-0.32) | 63.25(-0.38) | 62.82 | -0.5 | | 5 | 93(4.9) | -45 | [-16] | [-38] | [-5] | -93 | -101 | DT | -0.4 | OpenShort | | (-12) | -23 | -6 | 1 | -20 | -1.7,0 | 47 | | 9 | Sep/18 | 11 | 63.52 | 64.32 | 65(-0.25) | 63.99(-0.42) | 63.49(-0.34) | 62.9 | -0.5 | | 5 | 88(5) | -50 | [-15] | [-39] | [-6] | -98 | -113 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -3 | -20 | -1.9,0 | 47 | | 10 | Sep/18 | 10 | 63.52 | 64.32 | 65.17(-0.26) | 64.26(-0.49) | 63.71(-0.28) | 63.05 | -0.4 | | 5 | 83(7.9) | -50 | [-16] | [-37] | [-13] | -99 | -90 | DT | -0.6 | OpenShort | | (-13) | -17 | -34 | -1 | -20 | -2,1 | 47 | | | | |
| 11 | Sep/18 | 9 | 63.52 | 64.32 | 65.34(-0.21) | 64.57(-0.41) | 63.89(-0.35) | 63.49 | -0 | | 5 | 75(7.2) | -50 | [-13] | [-38] | [-15] | -96 | -126 | DT | -0.4 | OpenShort? | | (-12) | -22 | -38 | 3 | -20 | -1.9,2 | 47 | | 12 | Sep/17 | 15 | 63.47 | 64.53 | 65.48(-0.15) | 64.83(-0.34) | 64.11(-0.3) | 63.98 | 0.4 | | 11 | 68(9.4) | -0 | [-9] | [-30] | [-2] | -90 | -136 | RG | -0.1 | Wait? | | (-9) | -18 | -4 | 9 | -20 | -1.7,3 | 59 | | 13 | Sep/17 | 14 | 63.47 | 64.53 | 65.58(-0.09) | 65.05(-0.33) | 64.3(-0.29) | 64.03 | 0.4 | | 11 | 59(5.1) | 15 | [-6] | [-29] | [-2] | -96 | -218 | BT | -0.3 | OpenLong | | (-7) | -18 | 2 | 2 | -20 | -1.9,2 | 59 | | 14 | Sep/17 | 13 | 63.47 | 64.53 | 65.64(-0.09) | 65.27(-0.34) | 64.49(-0.5) | 64 | 0.4 | | 11 | 54(6) | 0 | [-6] | [-43] | [-5] | -104 | -295 | RG | -0.7 | Wait | | (-5) | -31 | 4 | -7 | -20 | -2.2,1 | 59 | | 15 | Sep/17 | 12 | 63.47 | 64.53 | 65.7(-0.08) | 65.49(-0.31) | 64.82(-0.67) | 63.94 | 0.3 | | 11 | 48(8.2) | 0 | [-5] | [-52] | [-29] | -118 | -383 | RG | -1.3 | SmallLong | | (-4) | -42 | -51 | -21 | -20 | -2.7,0 | 59 | | | | |
| 16 | Sep/17 | 11 | 63.47 | 64.53 | 65.76(-0.04) | 65.69(-0.16) | 65.26(-0.45) | 64.62 | 0.8 | | 11 | 40(2.1) | 15 | [-3] | [-33] | [-19] | -103 | -262 | RG | -1.2 | SmallLong | | (-2) | -28 | -23 | -31 | -20 | -2.1,0 | 59 | | 17 | Sep/17 | 10 | 63.47 | 64.53 | 65.78(-0.01) | 65.8(-0.14) | 65.55(-0.37) | 64.93 | 1.1 | | 11 | 37(-2.2) | 25 | [-1] | [-27] | [-12] | -83 | -237 | RG | -1.2 | SmallLong | | (-1) | -23 | -1 | -39 | -20 | -1.7,10 | 59 | | 18 | Sep/17 | 9 | 63.47 | 64.53 | 65.79(0.03) | 65.89(-0.18) | 65.8(-0.37) | 64.95 | 1.1 | | 11 | 40(-4.4) | 35 | [2] | [-28] | [-27] | -55 | -288 | DR | -1.6 | OpenShort? | | (0) | -23 | -52 | -30 | -20 | -1.5,33 | 59 | | 19 | Sep/16 | 15 | 63.28 | 64.5 | 65.77(0.11) | 66.01(-0.09) | 66.05(-0.18) | 65.65 | 1.5 | | 13 | 44(-6.8) | 50 | [7] | [-10] | [-17] | -9 | -219 | DR | -0.7 | OpenShort? | | (4) | -11 | -38 | -18 | -18 | -0.2,46 | 68 | | 20 | Sep/16 | 14 | 63.28 | 64.5 | 65.7(0.22) | 66.07(-0.06) | 66.17(0.07) | 66.16 | 1.9 | | 13 | 51(-10.4) | 50 | [14] | [8] | [3] | 34 | -192 | UT | -0 | OpenLong | | (7) | 4 | 5 | -4 | 20 | 0.6,69 | 68 | | | | |
| 21 | Sep/16 | 13 | 63.28 | 64.5 | 65.56(0.24) | 66.11(-0.02) | 66.12(0.12) | 66.09 | 1.8 | | 13 | 61(-8.8) | 50 | [15] | [13] | [-2] | 36 | -193 | CR | -0 | HoldShort | | (10) | 8 | -4 | -5 | -2 | 0.6,71 | 68 | | 22 | Sep/16 | 12 | 63.28 | 64.5 | 65.41(0.26) | 66.12(0.03) | 66.04(0.08) | 66.14 | 1.9 | | 13 | 70(-3.6) | 50 | [17] | [12] | [-2] | 45 | -202 | CR | 0.1 | HoldShort | | (12) | 5 | -4 | 1 | -6 | 0.7,77 | 68 | | 23 | Sep/16 | 11 | 63.28 | 64.5 | 65.24(0.22) | 66.1(0.14) | 65.98(0.01) | 66.2 | 1.9 | | 13 | 74(-1.8) | 50 | [14] | [11] | [-2] | 47 | -133 | CR | 0.2 | HoldShort | | (14) | 1 | -4 | 1 | -11 | 0.8,77 | 68 | | 24 | Sep/16 | 10 | 63.28 | 64.5 | 65.1(0.21) | 66.01(0.16) | 65.98(-0) | 66.25 | 1.9 | | 13 | 75(-0.5) | 50 | [13] | [11] | [6] | 50 | -93 | UT | 0.2 | OpenLong | | (11) | -0 | 23 | -4 | -9 | 1,75 | 68 | | 25 | Sep/16 | 9 | 63.28 | 64.5 | 64.96(0.18) | 65.91(0.14) | 65.97(-0.19) | 65.94 | 1.7 | | 13 | 76(-1.1) | 50 | [11] | [-3] | [3] | 43 | -145 | RG | -0 | Wait? | | (10) | -12 | 20 | -11 | -20 | 0.8,73 | 68 | | | | |
| 26 | Sep/15 | 15 | 63.09 | 64.21 | 64.84(0.17) | 65.82(0.08) | 66.1(-0.16) | 65.67 | 1.7 | | 13 | 77(-1.9) | 50 | [11] | [-2] | [-10] | 45 | -143 | DR | -0.4 | OpenShort? | | (8) | -10 | -14 | -13 | -20 | 0.7,77 | 64 | | 27 | Sep/15 | 14 | 63.09 | 64.21 | 64.73(0.14) | 65.77(0.14) | 66.21(-0.01) | 65.86 | 1.9 | | 13 | 79(1.7) | 50 | [9] | [9] | [-11] | 61 | -17 | CR | -0.3 | HoldShort | | (10) | -1 | -21 | -14 | -19 | 1,86 | 64 | | 28 | Sep/15 | 13 | 63.09 | 64.21 | 64.64(0.15) | 65.68(0.24) | 66.22(0.26) | 66.15 | 2.1 | | 13 | 77(3.4) | 50 | [10] | [29] | [-4] | 76 | 119 | CR | -0.1 | OpenShort | | (8) | 17 | -7 | -9 | -1 | 1.3,93 | 64 | | 29 | Sep/15 | 12 | 63.09 | 64.21 | 64.54(0.14) | 65.52(0.29) | 66.05(0.32) | 66.24 | 2.1 | | 13 | 74(4.5) | 50 | [9] | [34] | [-8] | 85 | 182 | CR | 0.2 | OpenShort | | (8) | 20 | -24 | -6 | 14 | 1.5,97 | 64 | | 30 | Sep/15 | 11 | 63.09 | 64.21 | 64.45(0.19) | 65.33(0.5) | 65.84(0.46) | 66.57 | 2.3 | | 13 | 69(7.8) | 50 | [12] | [51] | [12] | 103 | 234 | UT | 0.7 | HoldLong | | (8) | 29 | 26 | 6 | 20 | 2.1,100 | 64 | | | | |
| 31 | Sep/15 | 10 | 63.09 | 64.21 | 64.33(0.16) | 65.01(0.5) | 65.54(0.32) | 66.22 | 2.1 | | 13 | 62(6.8) | 50 | [10] | [41] | [10] | 103 | 188 | UT | 0.7 | HoldLong | | (8) | 20 | 22 | 5 | 20 | 2.1,100 | 64 | | 32 | Sep/15 | 9 | 63.09 | 64.21 | 64.23(0.1) | 64.69(0.48) | 65.33(0.29) | 65.92 | 1.9 | | 13 | 55(6) | 50 | [6] | [38] | [19] | 103 | 225 | UT | 0.7 | HoldLong? | | (7) | 18 | 48 | 6 | 20 | 2.1,100 | 64 | | 33 | Sep/14 | 15 | 62.89 | 63.83 | 64.16(0.07) | 64.38(0.3) | 65.14(0.21) | 65.28 | 1.8 | | 11 | 49(-2) | 50 | [4] | [26] | [4] | 86 | 147 | UT | 0.2 | HoldLong? | | (3) | 13 | 5 | -3 | 20 | 1.5,98 | 63 | | 34 | Sep/14 | 14 | 62.89 | 63.83 | 64.12(0.05) | 64.19(0.27) | 65(0.28) | 65.21 | 1.7 | | 11 | 51(2.3) | 50 | [3] | [28] | [8] | 88 | 197 | UT | 0.3 | OpenLong | | (3) | 17 | 11 | 2 | 20 | 1.6,98 | 63 | | 35 | Sep/14 | 13 | 62.89 | 63.83 | 64.09(0.04) | 64.02(0.25) | 64.82(0.54) | 65.07 | 1.6 | | 11 | 48(1.9) | 50 | [2] | [43] | [4] | 86 | 269 | UT | 0.4 | OpenLong | | (2) | 33 | -8 | 14 | 20 | 1.5,98 | 63 | | | | |
| 36 | Sep/14 | 12 | 62.89 | 63.83 | 64.07(0.05) | 63.86(0.28) | 64.47(0.67) | 65.18 | 1.7 | | 11 | 47(2.8) | 50 | [3] | [52] | [18] | 95 | 318 | UT | 1.1 | OpenLong | | (2) | 41 | 17 | 32 | 20 | 1.8,100 | 63 | | 37 | Sep/14 | 11 | 62.89 | 63.83 | 64.04(0.04) | 63.68(0.13) | 64.04(0.66) | 64.96 | 1.5 | | 11 | 44(1.9) | 50 | [2] | [47] | [26] | 82 | 298 | UT | 1.5 | OpenLong | | (2) | 40 | 29 | 49 | 20 | 1.5,94 | 63 | | 38 | Sep/14 | 10 | 62.89 | 63.83 | 64.02(0.01) | 63.6(0.06) | 63.62(0.39) | 64.58 | 1.2 | | 11 | 42(-2.8) | 50 | [1] | [28] | [23] | 45 | 201 | UT | 1.7 | OpenLong | | (0) | 24 | 23 | 46 | 20 | 1,70 | 63 | | 39 | Sep/14 | 9 | 62.89 | 63.83 | 64.01(-0.07) | 63.56(-0.01) | 63.38(0.26) | 64.28 | 1 | | 11 | 45(-2.9) | 50 | [-4] | [16] | [36] | 0 | 210 | UR | 1.5 | SmallShort? | | (-1) | 16 | 72 | 36 | 20 | 0.4,40 | 63 | | 40 | Sep/11 | 15 | 62.66 | 63.61 | 64.06(-0.13) | 63.57(-0.12) | 63.22(-0.05) | 63.35 | 0.5 | | 8 | 48(-2) | 15 | [-8] | [-8] | [10] | -65 | 38 | RG | 0.2 | Wait? | | (-7) | -3 | 25 | 9 | 5 | -1.1,13 | 63 | | | | |
| 41 | Sep/11 | 14 | 62.66 | 63.61 | 64.14(-0.09) | 63.65(-0.19) | 63.25(-0.12) | 63.03 | 0.3 | | 8 | 50(4.2) | 25 | [-5] | [-14] | [2] | -92 | -96 | RG | -0.4 | Wait | | (-8) | -7 | 14 | 0 | -20 | -1.8,3 | 63 | | 42 | Sep/11 | 13 | 62.66 | 63.61 | 64.2(-0.1) | 63.77(-0.27) | 63.33(-0.39) | 62.85 | 0.2 | | 8 | 45(6.8) | -15 | [-6] | [-32] | [-17] | -108 | -206 | DT | -0.8 | HoldShort | | (-5) | -23 | -40 | -3 | -20 | -2.4,2 | 63 | | 43 | Sep/11 | 12 | 62.66 | 63.61 | 64.27(-0.07) | 63.95(-0.15) | 63.58(-0.25) | 63.37 | 0.6 | | 8 | 39(3.5) | 20 | [-4] | [-20] | [-5] | -93 | -130 | RG | -0.4 | Wait | | (-4) | -15 | -9 | 8 | -20 | -1.9,5 | 63 | | 44 | Sep/11 | 11 | 62.66 | 63.61 | 64.32(-0.06) | 64.05(-0.16) | 63.74(-0.27) | 63.49 | 0.7 | | 8 | 35(3.1) | 20 | [-4] | [-21] | [-4] | -93 | -140 | RG | -0.6 | Wait | | (-3) | -16 | -2 | -7 | -20 | -1.9,5 | 63 | | 45 | Sep/11 | 10 | 62.66 | 63.61 | 64.36(-0.08) | 64.15(-0.19) | 63.92(-0.19) | 63.52 | 0.7 | | 8 | 32(3.8) | 20 | [-5] | [-18] | [-2] | -100 | -89 | BT | -1 | OpenLong | | (-4) | -11 | 8 | -13 | -20 | -2.1,3 | 63 | | | | |
| 46 | Sep/11 | 9 | 62.66 | 63.61 | 64.41(-0.08) | 64.27(-0.18) | 64.04(-0.27) | 63.41 | 0.6 | | 8 | 28(4.1) | -10 | [-5] | [-22] | [-26] | -118 | -144 | DT | -1.8 | HoldShort? | | (-4) | -16 | -53 | -23 | -20 | -2.8,2 | 63 | | 47 | Sep/10 | 15 | 62.56 | 63.54 | 64.46(0.02) | 64.39(-0.07) | 64.22(-0.15) | 64.1 | 1.2 | | 7 | 24(0.7) | 40 | [1] | [-10] | [-5] | -72 | -132 | DR | -0.4 | OpenShort? | | (-2) | -9 | -8 | -4 | -16 | -1.2,8 | 65 | | 48 | Sep/10 | 14 | 62.56 | 63.54 | 64.45(-0.03) | 64.44(-0.04) | 64.32(-0.05) | 64.2 | 1.3 | | 7 | 23(0.4) | 20 | [-2] | [-3] | [-9] | -61 | -22 | RG | -0.4 | Wait | | (2) | -3 | -12 | -20 | -14 | -0.8,9 | 65 | | 49 | Sep/10 | 13 | 62.56 | 63.54 | 64.47(-0.01) | 64.46(-0.13) | 64.35(-0.07) | 64.36 | 1.4 | | 7 | 23(-0.2) | 30 | [-1] | [-6] | [4] | -49 | -28 | RG | 0 | Wait | | (-1) | -4 | 15 | -16 | 14 | -0.4,11 | 65 | | 50 | Sep/10 | 12 | 62.56 | 63.54 | 64.48(-0.01) | 64.55(-0.14) | 64.39(-0.16) | 64.16 | 1.3 | | 7 | 23(-1.4) | 25 | [-1] | [-11] | [-7] | -59 | -83 | RG | -0.8 | SmallLong | | (-2) | -9 | -8 | -20 | -16 | -1.1,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|