Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $65.8600      One month high (close): $72.8500

KWEB Daily Change: -0.76%   Daily StdDev 1.96%   KWEB EMA_5_Trend: -0.16%   10Minute StdDev: $0.5109

Latest Price :  $67.95(-0.76%)

Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($0.5)   Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.6)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.4)   Mon. Sep 14, 2020($0.9)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.24%(42%)   Avg negative next hour return: -0.52%(58%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/219   69.32  67.89  68.42(-0.17 68.16(-0.2 67.84(-0.3866.96-1.2    -833(3.4)-50[-9][-28][-41]-96-136DT-1.4OpenShort?    (-10)-19-100-8-20-2.4,1443

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.89(daily_ema_10 1.39%)   68.16(hourly_sma_10 1.79%)   68.42(hourly_sma_20 2.18%)   69.32(daily_ema_20 3.52%)  
 
2Sep/1815   69.37  68.05  68.53(-0.09 68.3(0.05 68.1(-0.0768.26-0.6    -729(-0.6)-50[-5][-4][6]-4230DP0.3OpenShort?    (-5)-4221-12-0.5,2140
3Sep/1814   69.37  68.05  68.59(-0.09 68.27(-0.02 68.15(-0.1867.98-0.7    -730(0.3)-50[-5][-11][0]-67-46DT-0.3OpenShort    (-6)-913-10-20-1.1,1140
4Sep/1813   69.37  68.05  68.65(-0.1 68.28(-0.04 68.28(-0.1967.82-0.8    -730(1.4)-50[-5][-13][-15]-73-69DT-0.8OpenShort    (-5)-10-28-17-20-1.5,1540
5Sep/1812   69.37  68.05  68.72(-0.07 68.31(0.05 68.41(-0.0968.19-0.6    -728(0.6)-50[-4][-5][-4]-46-32DT-0.4OpenShort    (-4)-5-4-10-19-1,2940
 
6Sep/1811   69.37  68.05  68.77(-0.06 68.28(-0.13 68.47(-0.0468.24-0.6    -728(0.7)-50[-3][-7][-5]-37-31DT-0.4OpenShort    (-4)-2-20-219-1,3840
7Sep/1810   69.37  68.05  68.81(-0.04 68.37(-0.13 68.5(0.1668.5-0.5    -727(0.2)-40[-2][4][1]-2228UR0SmallShort    (-2)8-11620-0.6,4340
8Sep/189   69.37  68.05  68.84(-0.02 68.46(-0.07 68.39(0.1568.64-0.4    -727(-0.2)-20[-1][5][9]-1625UR0.5SmallShort?    (-2)8121320-0.4,4440
9Sep/1715   69.36  68.15  68.86(-0.05 68.51(-0.11 68.29(0.1168.48-0.5    -727(-0.2)-30[-3][0][4]-3016UR0.4SmallShort?    (-2)6-31720-0.7,3844
10Sep/1714   69.36  68.15  68.86(0)  68.59(-0.12 68.21(0.1968.52-0.4    -727(-0.5)-10[0][5][7]-41-4UR0.6SmallShort    (-2)10131212-0.7,2744
 
11Sep/1713   69.36  68.15  68.89(0.01 68.67(-0.15 68.08(-0.2368.35-0.5    -728(-0.9)-15[1][-17][10]-56-145RG0.5Wait    (-1)-123011-1,1944
12Sep/1712   69.36  68.15  68.88(-0.01 68.77(-0.22 68.24(-0.4267.96-0.7    -729(0.8)-50[-1][-29][-9]-80-223DT-0.5HoldShort    (-1)-21-12-11-20-1.7,1344
13Sep/1711   69.36  68.15  68.88(-0)  68.92(-0.15 68.53(-0.368.11-0.7    -728(0.8)-50[0][-21][-10]-77-182DR-0.8HoldShort    (0)-150-35-20-1.5,1144
14Sep/1710   69.36  68.15  68.89(-0.02 69.03(-0.15 68.74(-0.3368.11-0.7    -727(0.6)-50[-1][-23][-4]-59-171DT-1.2OpenShort    (-1)-1720-39-20-1.5,2944
15Sep/179   69.36  68.15  68.91(-0.03 69.13(-0.19 68.96(-0.4467.85-0.8    -726(0.7)-50[-2][-30][-46]-47-228DT-2.2OpenShort?    (-2)-22-98-32-20-2.1,5644
 
16Sep/1615   69.34  68.51  68.93(0.09 69.26(0.01 69.26(-0.0769.14-0.1    -526(-9.2)-25[5][-4][-10]28-74DR-0.2OpenShort?    (3)-4-22-10-140.4,6844
17Sep/1614   69.34  68.51  68.87(0.2 69.25(0.05 69.26(-0) 69.430    -535(-6.5)30[10][2][7]58-114UT0.2OpenLong    (6)021-460.8,8844
18Sep/1613   69.34  68.51  68.73(0.18 69.21(0.01 69.31(-0.0169.16-0.1    -541(-6.7)5[9][0][-4]48-115DR-0.2OpenShort    (10)-1-7-8-60.5,8544
19Sep/1612   69.34  68.51  68.61(0.22 69.21(0)  69.31(0.0169.25-0    -548(-2.9)10[11][2][-4]59-121CR-0.1HoldShort    (11)1-7-700.7,9144
20Sep/1611   69.34  68.51  68.46(0.19 69.2(0.14 69.3(0.0669.350    -551(-1.1)20[10][7][-1]69-39CR0.1HoldShort    (12)3-1-2-100.9,9644
 
21Sep/1610   69.34  68.51  68.33(0.18 69.1(0.15 69.26(0.0969.360    -552(-0.2)15[9][9][-3]72-2CR0.1HoldShort    (11)5-7-2-91,9744
22Sep/169   69.34  68.51  68.21(0.18 69(0.21 69.2(0.1269.450.1    -552(1.4)20[9][12][8]7936UT0.3OpenLong?    (10)622041.2,9944
23Sep/1515   69.32  68.84  68.09(0.14 68.86(0.14 69.11(0.0369.16-0.1    -251(-2.7)10[7][7][-0]7533RG0.1Wait?    (10)2-2-161.1,9746
24Sep/1514   69.32  68.84  67.99(0.23 68.76(0.12 69.09(-0.0169.18-0.1    -254(-0.9)25[12][5][1]77-42UT0.1HoldLong    (8)-12-2121.2,9746
25Sep/1513   69.32  68.84  67.84(0.22 68.68(0.13 69.1(0.2269.15-0.1    -255(1.2)40[11][17][3]7832UT0OpenLong    (13)117-4201.3,9546
 
26Sep/1512   69.32  68.84  67.69(0.18 68.59(0.15 68.95(0.2369.06-0.1    -253(1.8)30[9][17][0]7782UT0.1OpenLong    (12)122-9141.3,9446
27Sep/1511   69.32  68.84  67.57(0.17 68.49(0.34 68.79(0.2869.03-0.2    -252(2.5)35[9][25][-1]84123CR0.2OpenShort    (10)1401-141.5,9646
28Sep/1510   69.32  68.84  67.45(0.16 68.25(0.35 68.6(0.2469.03-0.2    -249(3.7)20[8][23][-4]91133CR0.5OpenShort    (10)12-14441.7,9846
29Sep/159   69.32  68.84  67.34(0.13 68.01(0.42 68.43(0.2469.22-0.1    -245(5.6)50[7][24][25]104212UT0.9HoldLong?    (10)12629202.2,9946
30Sep/1415   69.25  68.93  67.25(0.08 67.73(0.25 68.26(0.0368.41-0.4    -240(3)5[4][7][4]82102RG0.2Wait?    (5)29-3161.5,9448
 
31Sep/1414   69.25  68.93  67.2(0.06 67.56(0.2 68.24(0.0968.29-0.5    -237(2.1)5[3][9][8]79124RG0.1Wait    (4)518-8201.5,9148
32Sep/1413   69.25  68.93  67.16(0.06 67.42(0.15 68.18(0.468.05-0.6    -235(1.3)10[3][23][-2]76168CR-0.2OpenShort    (2)20-12-5201.3,9348
33Sep/1412   69.25  68.93  67.12(0.06 67.32(0.14 67.91(0.4768.2-0.5    -233(2.1)10[3][26][1]90215RG0.4Wait    (4)24-138201.7,9748
34Sep/1411   69.25  68.93  67.08(0.07 67.23(0.36 67.59(0.668.37-0.4    -231(3.6)35[4][39][13]103268UT1.3HoldLong    (4)30744202.1,10048
35Sep/1410   69.25  68.93  67.03(0.09 66.99(0.31 67.19(0.4668.28-0.5    -228(3.8)40[5][31][20]90215UT2OpenLong    (3)232241202.3,8248
 
36Sep/149   69.25  68.93  66.97(0.06 66.78(0.2 66.88(0.3268-0.6    -224(3.1)45[3][21][47]67169UT2.4OpenLong?    (4)1610338202.2,6248
37Sep/1115   69.13  69.25  66.93(-0.02 66.78(-0)  66.67(-0.0966.7-1.2    -221(1.5)-20[-1][-7][2]-28-32DP0.1OpenShort?    (-2)-56-77-0.6,3748
38Sep/1114   69.13  69.25  66.94(-0.02 66.65(-0.04 66.73(-0.1966.62-1.2    -219(0.3)-15[-1][-13][6]-33-77DP-0.3OpenShort    (-2)-1023-166-0.8,3748
39Sep/1113   69.13  69.25  66.95(-0.05 66.67(-0.16 66.86(0.166.33-1.3    -219(1)-35[-3][-2][-14]-46-18DT-1.3OpenShort    (-2)5-34-15-7-1.6,4448
40Sep/1112   69.13  69.25  66.98(-0.03 66.78(-0.09 66.8(0.1766.76-1.1    -218(0.1)-15[-2][4][-3]-640RG-0.1Wait    (-1)9-13-015-0.6,5948
 
41Sep/1111   69.13  69.25  67(-0.02 66.84(-0.08 66.69(0.0966.93-1    -218(0.1)-5[-1][-0][7]1630UR0.6SmallShort    (-1)5-54220-0.2,7148
42Sep/1110   69.13  69.25  67.01(-0.01 66.89(-0.04 66.63(0.0867-1    -218(-0.1)-10[-1][1][-1]029RG1SmallShort    (-1)4-212620-0,5048
43Sep/119   69.13  69.25  67.01(0.01 66.92(-0.02 66.58(0.1467.27-0.9    -218(-2)45[1][4][40]-565UT1.8OpenLong?    (1)79921200.7,2848
44Sep/1015   69.17  69.67  67.01(0)  66.93(-0.22 66.49(-0.466.02-1.5    -120(-13.6)-40[0][-29][-13]-110-247DR-1.1HoldShort?    (-5)-20-15-23-20-2.4,046
45Sep/1014   69.17  69.67  67.01(-0.27 67.08(-0.12 66.76(-0.3466.21-1.4    -133(-5.2)-50[-13][-26][-20]-7855DT-0.8HoldShort    (1)-17-34-22-20-1.1,046
 
46Sep/1013   69.17  69.67  67.19(-0.2 67.16(-0.07 66.99(-0.2566.64-1.2    -139(-2.8)-50[-10][-20][-11]-6749DT-0.4OpenShort    (-13)-12-8-27-20-0.7,146
47Sep/1012   69.17  69.67  67.33(-0.15 67.21(-0.03 67.16(-0.1566.75-1.2    -141(-1.7)-50[-7][-13][-7]-4116DT-0.5OpenShort    (-11)-7-6-12-20-0.7,2746
48Sep/1011   69.17  69.67  67.43(-0.15 67.21(0)  67.26(-0.1866.83-1.1    -143(0)-50[-7][-14][-18]-119DT-0.5OpenShort    (-8)-9-42-4-20-0.7,5746
49Sep/1010   69.17  69.67  67.53(-0.07 67.23(0.07 67.38(-0.0267.36-0.9    -143(-0.2)-25[-4][-3][1]1433DP-0OpenShort    (-5)-1-15-1-0.2,6946
50Sep/109   69.17  69.67  67.58(-0.05 67.18(0.03 67.4(0.167.37-0.9    -143(-2.8)-25[-3][2][-2]-542RG-0Wait?    (-4)5-9-212-0.2,5046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA