ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $89.0900 One month high (close): $95.7700

ABBV Daily Change: -1.13% Daily StdDev 1.2% ABBV EMA_5_Trend: -0.31% 10Minute StdDev: $1.0157

Latest Price : $89.09(-1.13%)

Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	14	91.8	90.1	89.31(-0.12)	88.61(-0.26)	87.76(-0.1)	87.97	-1.9	-17	48(1.5)	-50	[-10]	[-24]	[8]	-75	-43	DP	0.2	OpenShort	(-7)	-8	17	13	-1	-1.4,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.61(hourly_sma_10 0.73%) 89.31(hourly_sma_20 1.52%) 90.1(daily_ema_10 2.42%) 91.8(daily_ema_20 4.35%)

2	Sep/21	13	91.8	90.1	89.42(-0.14)	88.84(-0.28)	87.85(-0.47)	87.77	-2	-17	47(2.9)	-50	[-12]	[-56]	[-1]	-88	-154	DT	-0.1	OpenShort	(-10)	-39	-1	7	-20	-1.7,5	30
3	Sep/21	12	91.8	90.1	89.54(-0.15)	89.09(-0.26)	88.27(-0.37)	87.79	-2	-17	44(3.2)	-50	[-13]	[-47]	[3]	-97	-135	DP	-0.5	OpenShort	(-12)	-31	18	3	-20	-2,3	30
4	Sep/21	11	91.8	90.1	89.67(-0.18)	89.33(-0.24)	88.6(-0.4)	87.58	-2.1	-17	41(6)	-50	[-15]	[-49]	[-14]	-113	-140	DT	-1.2	HoldShort	(-12)	-33	-10	-22	-20	-2.5,0	30
5	Sep/21	10	91.8	90.1	89.83(-0.17)	89.55(-0.22)	88.96(-0.57)	87.69	-2	-17	35(8.9)	-50	[-14]	[-63]	[-31]	-110	-209	DT	-1.8	HoldShort	(-13)	-48	-62	-15	-20	-3,15	30

6	Sep/21	9	91.8	90.1	89.98(-0.12)	89.75(-0.13)	89.47(-0.41)	88.43	-1.6	-17	26(5.6)	-50	[-10]	[-45]	[-48]	-105	-150	DT	-2	HoldShort?	(-10)	-34	-118	-16	-20	-2.9,18	30
7	Sep/18	15	92.09	90.37	90.09(-0.04)	89.86(-0.01)	89.83(-0.09)	89.86	-1.1	-15	20(-1.3)	-50	[-3]	[-10]	[8]	-47	-11	DP	0.1	OpenShort?	(-3)	-8	33	-19	0	-0.6,18	38
8	Sep/18	14	92.09	90.37	90.13(-0.08)	89.86(-0.12)	89.91(-0.16)	89.46	-1.3	-15	21(-0.8)	-50	[-7]	[-22]	[-2]	-65	-24	DT	-1	OpenShort	(-5)	-13	7	-22	-11	-1.5,23	38
9	Sep/18	13	92.09	90.37	90.2(-0.1)	89.96(-0.12)	90.05(-0.09)	89.37	-1.3	-15	22(-0.5)	-50	[-8]	[-16]	[-28]	-56	-4	DT	-1.5	OpenShort	(-7)	-8	-73	-13	-18	-1.8,39	38
10	Sep/18	12	92.09	90.37	90.29(-0.05)	90.07(0.07)	90.14(0.12)	90.25	-0.9	-15	23(-1.6)	-50	[-4]	[10]	[3]	11	90	UR	0.2	SmallShort	(-4)	10	1	16	1	-0.1,63	38

11	Sep/18	11	92.09	90.37	90.34(-0.05)	90.01(0.02)	90.03(0.15)	90.24	-0.9	-15	24(-1.6)	-50	[-4]	[11]	[5]	0	89	UR	0.4	SmallShort	(-4)	13	1	23	8	-0.2,55	38
12	Sep/18	10	92.09	90.37	90.39(-0.05)	89.99(-0.01)	89.89(0.08)	90.22	-0.9	-15	26(-2.2)	-50	[-4]	[4]	[7]	-17	60	UR	0.6	SmallShort	(-5)	7	4	21	20	-0.3,41	38
13	Sep/18	9	92.09	90.37	90.44(-0.07)	90(-0.02)	89.82(-0.07)	90.17	-0.9	-15	28(-2)	-50	[-6]	[-10]	[14]	-37	29	DP	0.6	OpenShort?	(-4)	-6	31	13	17	-0.5,26	38
14	Sep/17	15	92.34	90.54	90.5(-0.1)	90.02(-0.1)	89.88(-0.14)	89.79	-1.2	-18	30(1.7)	-50	[-8]	[-21]	[1]	-70	-7	DP	-0.1	OpenShort?	(-7)	-12	6	-4	2	-1.2,10	37
15	Sep/17	14	92.34	90.54	90.59(-0.06)	90.11(-0.11)	90(0.01)	89.72	-1.3	-18	28(1.2)	-50	[-5]	[-8]	[2]	-79	-30	DP	-0.5	OpenShort	(-8)	1	13	-14	-6	-1.5,9	37

16	Sep/17	13	92.34	90.54	90.65(-0.08)	90.21(-0.11)	89.99(-0.1)	89.56	-1.3	-18	27(2.5)	-50	[-7]	[-18]	[-12]	-77	-58	DT	-0.8	OpenShort	(-5)	-8	-25	-8	-20	-1.9,21	37
17	Sep/17	12	92.34	90.54	90.72(-0.07)	90.31(-0.09)	90.08(-0.1)	89.87	-1.2	-18	25(1.7)	-50	[-6]	[-17]	[-14]	-58	-40	DT	-0.4	OpenShort	(-6)	-8	-48	18	-14	-1.7,35	37
18	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-5]	[5]	-38	10	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37
19	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-20	[-3]	[-13]	[24]	-54	-25	DP	0.6	OpenShort	(-2)	-6	64	6	17	-0.8,16	37
20	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-144	DT	-1.2	HoldShort?	(-6)	-21	-33	-19	-20	-2.5,0	37

21	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-129	DR	-0.9	HoldShort?	(-2)	-8	-22	-21	-20	-1.9,0	37
22	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-130	DR	-0.4	OpenShort	(2)	-8	-4	-17	-11	-1.1,6	37
23	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-138	DR	-0.4	OpenShort	(3)	-9	-29	-13	-12	-0.8,14	37
24	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-117	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37
25	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-89	RG	-0	Wait	(6)	-9	21	-19	-20	0.1,27	37

26	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-11]	-18	-119	DR	-0.5	OpenShort	(4)	-13	-15	-23	-20	-0.2,37	37
27	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-10]	8	-71	DR	-0.5	OpenShort?	(4)	-11	-13	-18	-20	0.1,55	37
28	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-11]	35	-69	DR	-0.4	OpenShort?	(4)	-13	-24	-10	-20	0.4,75	40
29	Sep/15	14	92.95	91.2	90.54(0.08)	91.2(0.04)	91.28(-0.1)	91.14	-0.9	-16	35(0.3)	-45	[6]	[-8]	[-7]	52	-42	DR	-0.2	OpenShort	(5)	-8	-13	-8	-9	0.8,82	40
30	Sep/15	13	92.95	91.2	90.47(0.08)	91.16(0.09)	91.37(0.12)	91.3	-0.8	-16	35(1.2)	-15	[6]	[11]	[1]	63	37	RG	-0.1	Wait	(7)	10	10	-9	-8	1.1,85	40

31	Sep/15	12	92.95	91.2	90.4(0.04)	91.07(0.14)	91.26(0.02)	91.18	-0.8	-16	34(0.9)	-50	[3]	[5]	[-6]	66	52	CR	-0.1	HoldShort	(5)	2	-6	-11	-20	1.1,88	40
32	Sep/15	11	92.95	91.2	90.36(0.07)	90.94(0.18)	91.24(0.04)	91.25	-0.8	-16	33(1.5)	-40	[6]	[8]	[-8]	77	35	CR	0	OpenShort	(4)	3	-22	3	-12	1.3,94	40
33	Sep/15	10	92.95	91.2	90.3(0.07)	90.78(0.23)	91.21(0.11)	91.52	-0.7	-16	32(2.1)	-30	[6]	[16]	[-1]	90	94	CR	0.5	OpenShort	(6)	9	-5	2	10	1.9,92	40
34	Sep/15	9	92.95	91.2	90.24(0.04)	90.57(0.24)	91.11(0.17)	91.58	-0.7	-16	29(2.3)	-10	[3]	[20]	[26]	98	153	RG	0.8	SmallShort?	(6)	14	67	8	20	2.2,93	40
35	Sep/14	15	93.22	91.64	90.2(-0.01)	90.35(0.11)	90.96(0.08)	90.76	-1.1	-14	27(-5.2)	-50	[-1]	[8]	[-9]	68	92	RG	-0.4	Wait?	(0)	6	-28	2	5	1,93	38

36	Sep/14	14	93.22	91.64	90.21(-0.06)	90.25(0.16)	90.89(0.28)	91.11	-1	-14	32(-3.3)	-50	[-5]	[25]	[7]	83	240	UR	0.3	SmallShort	(0)	22	4	18	20	1.3,100	38
37	Sep/14	13	93.22	91.64	90.27(-0.05)	90.11(0.14)	90.64(0.32)	91.06	-1	-14	36(-2.8)	-50	[-4]	[27]	[8]	75	230	UR	0.6	SmallShort	(-4)	25	1	27	20	1,100	38
38	Sep/14	12	93.22	91.64	90.31(-0.05)	89.99(0.12)	90.35(0.35)	91.05	-1	-14	38(-1.3)	-35	[-4]	[29]	[18]	63	229	UR	0.9	SmallShort	(-4)	28	19	39	20	0.9,90	38
39	Sep/14	11	93.22	91.64	90.36(-0.04)	89.88(0.12)	90.03(0.31)	90.81	-1.1	-14	40(-0.8)	-30	[-3]	[26]	[20]	29	177	UR	0.9	SmallShort	(-5)	25	32	33	20	0.5,66	38
40	Sep/14	10	93.22	91.64	90.4(-0.04)	89.77(0.05)	89.75(0.15)	90.42	-1.3	-14	41(-0.9)	-20	[-3]	[10]	[22]	-5	84	UR	0.8	SmallShort	(-5)	12	46	25	20	0,45	38

41	Sep/14	9	93.22	91.64	90.44(-0.08)	89.73(-0.05)	89.61(0.04)	89.86	-1.6	-14	41(0.3)	-50	[-6]	[-3]	[11]	-54	36	DP	0.3	OpenShort?	(-7)	3	21	11	20	-0.7,14	38
42	Sep/11	15	93.46	92	90.51(-0.07)	89.78(-0.05)	89.58(-0.05)	89.61	-1.9	-14	41(-0.2)	-50	[-6]	[-11]	[4]	-70	-38	DP	0	OpenShort?	(-7)	-4	12	3	-6	-1,5	34
43	Sep/11	14	93.46	92	90.58(-0.05)	89.82(-0.09)	89.62(-0.11)	89.47	-1.9	-14	41(1.6)	-50	[-4]	[-17]	[1]	-81	-96	DP	-0.2	OpenShort	(-7)	-9	6	-1	-8	-1.3,2	34
44	Sep/11	13	93.46	92	90.62(-0.06)	89.9(-0.16)	89.72(-0.08)	89.4	-2	-14	40(2)	-50	[-5]	[-17]	[-10]	-87	-87	DT	-0.4	OpenShort	(-4)	-6	-27	-5	-4	-1.5,1	34
45	Sep/11	12	93.46	92	90.67(-0.03)	90.05(-0.14)	89.79(-0.05)	89.73	-1.8	-14	38(0.1)	-50	[-2]	[-14]	[2]	-78	-81	DP	-0.1	OpenShort	(-2)	-4	5	-2	4	-1.2,2	34

46	Sep/11	11	93.46	92	90.7(-0.01)	90.17(-0.28)	89.84(-0.15)	89.67	-1.8	-14	38(0.7)	-50	[-1]	[-27]	[-3]	-78	-140	DT	-0.2	HoldShort	(-3)	-12	-15	0	20	-1.3,5	34
47	Sep/11	10	93.46	92	90.7(0)	90.42(-0.24)	89.98(-0.05)	89.85	-1.7	-14	37(0.8)	-50	[0]	[-17]	[-3]	-73	-104	DR	-0.2	OpenShort	(1)	-4	-10	-1	1	-1.1,5	34
48	Sep/11	9	93.46	92	90.71(-0.02)	90.64(-0.21)	90.03(-0.05)	89.97	-1.7	-14	36(0.3)	-50	[-2]	[-16]	[2]	-72	-72	DP	-0.1	OpenShort?	(0)	-4	19	-24	-3	-1,3	34
49	Sep/10	15	93.72	92.47	90.72(-0.09)	90.83(-0.21)	90.08(-0.24)	89.74	-2.1	-12	36(-5.5)	-50	[-7]	[-33]	[-14]	-78	-78	DT	-0.5	HoldShort?	(-2)	-19	-18	-26	-20	-1.3,5	33
50	Sep/10	14	93.72	92.47	90.8(-0.13)	91.02(-0.15)	90.3(-0.23)	89.96	-2	-12	41(0.2)	-50	[-9]	[-28]	[-19]	-69	-18	DT	-0.4	OpenShort	(-6)	-17	-34	-23	-20	-1.1,9	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI