Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $145.9300      One month high (close): $162.1000

AVB Daily Change: -3.4%   Daily StdDev 1.53%   AVB EMA_5_Trend: -1.13%   10Minute StdDev: $0

Latest Price :  $145.93(-3.4%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.59%(50%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   155.4  152.64  151.53(-0.23 150.01(-0.32 147.61(-0.62147.35-2    -1459(4.6)-50[-15][-59][-4]-91-179DT-0.1OpenShort    (-11)-41-210-20-1.8,433

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.01(hourly_sma_10 1.81%)   151.53(hourly_sma_20 2.84%)   152.64(daily_ema_10 3.59%)   155.4(daily_ema_20 5.46%)  
 
2Sep/2112   155.4  152.64  151.88(-0.2 150.49(-0.3 148.53(-0.64147.42-2    -1454(5.7)-50[-13][-59][-12]-96-234DT-0.5OpenShort    (-12)-42-2415-20-2,433
3Sep/2111   155.4  152.64  152.18(-0.17 150.94(-0.33 149.49(-0.59148.15-1.8    -1448(5.4)-50[-11][-56][2]-99-229DP-0.7OpenShort    (-9)-3924-7-20-2.1,433
4Sep/2110   155.4  152.64  152.45(-0.19 151.43(-0.37 150.37(-0.71147.41-2    -1443(10)-50[-12][-66][-16]-122-313DT-1.7HoldShort    (-10)-46-10-21-20-2.9,133
5Sep/219   155.4  152.64  152.74(-0.2 152(-0.34 151.44(-0.64147.72-1.9    -1433(15.7)-50[-13][-60][-60]-140-274DT-2.8HoldShort?    (-10)-42-135-31-20-3.8,533
 
6Sep/1815   155.8  154.25  153.05(-0.05 152.52(-0.08 152.41(-0.03151.96-1.1    -817(-1.6)-50[-3][-8][-6]-77-12DT-0.6HoldShort?    (-3)-2-9-11-11-1.6,1336
7Sep/1814   155.8  154.25  153.13(-0.02 152.64(-0.1 152.45(0.04152.24-1    -819(0.6)-40[-1][-3][-2]-60-19DT-0.3OpenShort    (-2)3-925-1.4,2536
8Sep/1813   155.8  154.25  153.16(-0.04 152.79(-0.1 152.39(-0.07152.53-0.9    -818(-0.2)-50[-3][-11][0]-46-9DT0.2OpenShort    (-1)-5-7108-1,2936
9Sep/1812   155.8  154.25  153.22(-0.04 152.95(0.02 152.5(-0.04152.75-0.9    -819(-0.3)-50[-3][-5][3]-4411DP0.4OpenShort    (-1)-3513-12-0.7,2436
10Sep/1811   155.8  154.25  153.29(-0.04 152.92(-0.08 152.56(-0.05152.58-0.9    -819(-2.4)-45[-3][-9][3]-66-13DP0OpenShort    (-2)-313-82-1.1,1236
 
11Sep/1810   155.8  154.25  153.36(-0.1 153.05(-0.14 152.63(-0.13152.17-1.1    -821(-1.3)-50[-7][-17][0]-7611DT-0.6HoldShort    (-3)-98-10-7-1.6,1436
12Sep/189   155.8  154.25  153.51(-0.11 153.27(-0.09 152.82(-0.25151.91-1.1    -823(1.6)-50[-7][-23][-18]-83-36DT-1.2OpenShort?    (-5)-16-37-13-20-2.1,2036
13Sep/1715   155.97  155.16  153.68(-0.06 153.41(-0.03 153.2(-0.13153.07-0.9    -321(-0.6)-50[-4][-12][-1]-42-3DT-0.2OpenShort?    (-4)-91-4-10-0.8,2842
14Sep/1714   155.97  155.16  153.76(-0.04 153.46(-0.02 153.39(0.07153.04-0.9    -322(0.1)-20[-3][2][-2]-4529RG-0.5Wait    (-3)53-9-13-1,3042
15Sep/1713   155.97  155.16  153.82(-0.05 153.49(-0.06 153.28(-0.12152.95-0.9    -321(-1.3)-40[-3][-12][-4]-44-31DT-0.5OpenShort    (-2)-8-6-8-13-1.2,3642
 
16Sep/1712   155.97  155.16  153.9(-0.07 153.58(-0.03 153.46(-0.16153.14-0.9    -323(-1.3)-50[-5][-14][-6]-29-9DT-0.4OpenShort    (-2)-11-2012-10-1,4642
17Sep/1711   155.97  155.16  154.01(-0.06 153.63(0.06 153.71(0.05153.79-0.7    -324(-1.2)-40[-4][3][-3]-1787RG0.1Wait    (-3)3-81-8-0.3,4142
18Sep/1710   155.97  155.16  154.1(-0.04 153.53(0.02 153.63(0.07154.05-0.6    -325(-0.5)0[-3][3][18]-1979UR0.5SmallShort    (-2)549-220-0.1,3442
19Sep/179   155.97  155.16  154.16(-0.08 153.5(-0.1 153.52(-0.12152.49-1.1    -326(-1.5)-50[-5][-14][-18]-65-42DT-1.2OpenShort?    (-4)-8-43-9-20-2,3542
20Sep/1615   155.93  155.9  154.29(0.06 153.65(-0.01 153.52(0) 153.87-0.6    -227(-10.8)5[4][-1][-4]-21-111DR0.2OpenShort?    (-2)0-15113-0.5,4251
 
21Sep/1614   155.93  155.9  154.2(0.15 153.67(-0.05 153.69(0.1154.37-0.5    -238(-9.7)50[10][6][14]-12-156UT0.5OpenLong    (4)6312200.1,3651
22Sep/1613   155.93  155.9  153.97(0.13 153.75(-0.12 153.54(0.07153.37-0.8    -248(-8.7)45[8][1][-3]-38-189CR-0.1HoldShort    (6)5-4-139-0.4,2251
23Sep/1612   155.93  155.9  153.77(0.14 153.94(-0.09 153.44(-0.02153.5-0.7    -256(-4.2)35[9][-3][-0]-25-213RG0Wait    (7)-14-10-1-0.1,2851
24Sep/1611   155.93  155.9  153.55(0.11 154.07(-0.06 153.48(-0.08153.38-0.8    -261(-4.2)10[7][-7][-8]-19-184DR-0OpenShort    (7)-5-15-8-20-0.1,3451
25Sep/1610   155.93  155.9  153.38(0.13 154.16(-0.04 153.61(-0.02153.85-0.6    -265(-2.1)30[8][-2][0]0-148RG0.1Wait    (6)-18-11-50.2,4551
 
26Sep/169   155.93  155.9  153.18(0.11 154.22(-0.12 153.64(-0.2153.61-0.7    -267(-2)25[7][-16][6]6-183RG-0Wait?    (7)-1324-13-10.2,5151
27Sep/1515   156.04  156.43  153.02(0.08 154.4(-0.17 153.95(-0.32152.84-1    -169(-1.1)-25[5][-26][-15]5-221DR-0.5OpenShort?    (4)-21-27-16-20-0.1,5747
28Sep/1514   156.04  156.43  152.89(0.04 154.67(-0.1 154.44(-0.15153.7-0.7    -170(0.2)-30[2][-13][-8]32-47DR-0.3OpenShort    (6)-9-11-13-200.3,7447
29Sep/1513   156.04  156.43  152.83(0.05 154.83(-0.06 154.67(-0.02154.05-0.6    -170(0.5)-10[3][-4][-3]4512DR-0.3OpenShort    (3)-10-8-200.5,8247
30Sep/1512   156.04  156.43  152.75(0.04 154.93(0.13 154.7(-0.06154.03-0.6    -169(0.4)-35[2][-0][-18]5412DR-0.3OpenShort    (2)-4-35-3-200.6,8947
 
31Sep/1511   156.04  156.43  152.69(0.1 154.73(0.34 154.8(-0.03155.14-0.3    -169(2.1)0[6][9][-5]7223CR0.1HoldShort    (4)-2-55-201.1,9447
32Sep/1510   156.04  156.43  152.54(0.09 154.2(0.38 154.85(-0.03155.3-0.2    -167(0.5)10[6][10][2]6956RG0.2Wait    (5)-2141-201.2,8947
33Sep/159   156.04  156.43  152.54(-0)  153.61(0.38 154.9(-0.06154.85-0.4    -166(1.2)-20[0][6][4]63141UR-0SmallShort?    (3)-420-5-201.1,8547
34Sep/1415   156.2  157.01  152.42(0.02 153.02(0.27 154.99(-0.1154.21-0.6    165(-8)-5[1][1][-4]5764CR-0.4HoldShort?    (-1)-6-9-7-10.8,8750
35Sep/1414   156.2  157.01  152.4(-0.09 152.6(0.31 155.15(0.32154.51-0.5    173(-6.2)-35[-5][26][-7]67351RG-0.3Wait    (1)19-283200.9,9450
 
36Sep/1413   156.2  157.01  152.53(-0.07 152.13(0.33 154.65(0.72155.41-0.2    179(-3.1)10[-4][51][8]77503UR0.3SmallShort    (-3)43-318201.1,9950
37Sep/1412   156.2  157.01  152.64(-0.05 151.63(0.34 153.55(0.81155.52-0.2    182(-2)15[-3][57][17]78505UR0.7SmallShort    (-3)49638201.1,10050
38Sep/1411   156.2  157.01  152.72(-0.04 151.11(0.19 152.32(0.84155.32-0.3    184(-1.7)20[-2][55][22]59483UR1.1SmallShort    (-3)511042201,8450
39Sep/1410   156.2  157.01  152.79(-0.04 150.82(0.16 151.06(0.67155-0.4    186(-5.5)20[-2][44][50]24399UR1.4SmallShort    (-3)409435200.8,5450
40Sep/149   156.2  157.01  152.86(-0.2 150.57(-0.05 150.06(0.3152.03-1.3    192(-5.2)20[-12][13][32]-36291UR0.7SmallShort?    (-7)18701720-0.3,2250
 
41Sep/1115   156.15  157.52  153.16(-0.27 150.65(-0.15 149.6(-0.08149.87-1.9    197(-1.7)-30[-16][-16][6]-68103DP0.1OpenShort?    (-14)-5155-4-1,750
42Sep/1114   156.15  157.52  153.57(-0.31 150.88(-0.22 149.71(-0.13149.39-2.1    199(-1.5)-40[-19][-22][3]-8088DP-0.1OpenShort    (-15)-8134-19-1.3,350
43Sep/1113   156.15  157.52  154.04(-0.34 151.21(-0.39 149.9(-0.45148.99-2.2    1100(1.1)-50[-21][-48][-12]-87-38DT-0.3OpenShort    (-16)-28-332-20-1.5,150
44Sep/1112   156.15  157.52  154.56(-0.31 151.81(-0.25 150.58(-0.34150.01-1.9    199(2.9)-50[-19][-36][1]-84-0DP-0.2OpenShort    (-16)-2184-20-1.4,150
45Sep/1111   156.15  157.52  155.05(-0.28 152.19(-0.49 151.09(-0.4149.76-1.9    196(5.1)-50[-17][-47][-9]-93-108DT-0.4OpenShort    (-16)-25-21-4-9-1.7,050
 
46Sep/1110   156.15  157.52  155.49(-0.26 152.94(-0.47 151.69(-0.23150.42-1.7    191(5.3)-50[-16][-35][-1]-92-71DT-0.4OpenShort    (-14)-142-3-19-1.7,150
47Sep/119   156.15  157.52  155.89(-0.27 153.66(-0.43 152.04(-0.31150.34-1.8    186(7.3)-50[-17][-39][-27]-97-112DT-0.6OpenShort?    (-14)-19-65-3-20-2,350
48Sep/1015   156.26  158.47  156.31(-0.21 154.33(-0.27 152.51(-0.34152.38-1.2    578(-5.3)-50[-13][-33][-9]-82-91DT-0.1HoldShort?    (-10)-21-5-27-20-1.5,651
49Sep/1014   156.26  158.47  156.64(-0.31 154.76(-0.25 153.03(-0.17152.55-1.2    584(-0.6)-45[-18][-22][-11]-8359DT-0.2HoldShort    (-11)-10-7-28-20-1.5,551
50Sep/1013   156.26  158.47  157.13(-0.29 155.14(-0.34 153.29(-0.58152.76-1.1    584(2.3)-50[-17][-48][-1]-87-106DT-0.2OpenShort    (-16)-3319-29-20-1.6,351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA