|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $286.4400 One month high (close): $310.3100
APD Daily Change: -1.7% Daily StdDev 1.65% APD EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $290.78(-1.7%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 297.84 | 299.19 | 296.49(-0.31) | 292.19(-0.45) | 287.09(-0.69) | 286.63 | -2 | | 1 | 104(5.1) | -50 | [-19] | [-61] | [-1] | -90 | -194 | DT | -0.1 | OpenShort | | (-19) | -42 | 1 | 9 | -20 | -1.7,3 | 52 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces: 297.84(daily_ema_20 3.91%)
Down Forces:
Support Levels:
Resistance Levels: 292.19(hourly_sma_10 1.94%) 296.49(hourly_sma_20 3.44%) 299.19(weak_daily_ema_10 4.38%)
|
| | | 2 | Sep/21 | 12 | 297.84 | 299.19 | 297.4(-0.29) | 293.53(-0.49) | 289.07(-0.65) | 286.61 | -2 | | 1 | 99(6.9) | -50 | [-18] | [-60] | [1] | -97 | -234 | DP | -0.4 | OpenShort | | (-20) | -39 | 15 | 6 | -20 | -1.9,1 | 52 | | 3 | Sep/21 | 11 | 297.84 | 299.19 | 298.27(-0.31) | 294.98(-0.5) | 290.96(-0.73) | 285.93 | -2.1 | | 1 | 92(11) | -50 | [-19] | [-65] | [-13] | -110 | -284 | DT | -1 | HoldShort | | (-20) | -44 | -8 | -8 | -20 | -2.4,0 | 52 | | 4 | Sep/21 | 10 | 297.84 | 299.19 | 299.2(-0.32) | 296.46(-0.46) | 293.09(-0.82) | 286.29 | -2 | | 1 | 81(15.3) | -50 | [-19] | [-70] | [-39] | -118 | -317 | DT | -1.5 | HoldShort | | (-20) | -50 | -79 | -8 | -20 | -2.8,2 | 52 | | 5 | Sep/21 | 9 | 297.84 | 299.19 | 300.17(-0.26) | 297.84(-0.33) | 295.51(-0.6) | 290 | -1.4 | | 1 | 65(12.2) | -50 | [-16] | [-52] | [-56] | -116 | -231 | DT | -1.5 | HoldShort? | | (-17) | -36 | -136 | -6 | -20 | -2.7,2 | 52 | | | | |
| 6 | Sep/18 | 15 | 297.72 | 300.06 | 300.96(-0.14) | 298.84(-0.14) | 297.28(-0.23) | 296.54 | -0.2 | | 4 | 53(3.5) | -10 | [-9] | [-20] | [2] | -85 | -69 | DP | -0.2 | OpenShort? | | (-11) | -14 | 11 | -1 | -20 | -1.5,3 | 51 | | 7 | Sep/18 | 14 | 297.72 | 300.06 | 301.39(-0.16) | 299.25(-0.21) | 297.98(-0.34) | 296.02 | -0.3 | | 4 | 50(2.4) | -45 | [-10] | [-30] | [-8] | -95 | -105 | DT | -0.7 | OpenShort | | (-10) | -21 | -12 | -8 | -20 | -1.8,0 | 51 | | 8 | Sep/18 | 13 | 297.72 | 300.06 | 301.88(-0.15) | 299.87(-0.12) | 299.01(-0.27) | 296.6 | -0.2 | | 4 | 47(3.5) | -50 | [-9] | [-22] | [-19] | -98 | -89 | DT | -0.8 | OpenShort | | (-10) | -17 | -37 | -15 | -20 | -1.9,0 | 51 | | 9 | Sep/18 | 12 | 297.72 | 300.06 | 302.34(-0.11) | 300.24(-0.01) | 299.83(-0.11) | 298.4 | 0.1 | | 4 | 44(2) | -10 | [-7] | [-9] | [-8] | -82 | -49 | DT | -0.5 | OpenShort | | (-8) | -7 | -10 | -12 | -20 | -1.5,6 | 51 | | 10 | Sep/18 | 11 | 297.72 | 300.06 | 302.67(-0.1) | 300.28(-0.17) | 300.16(-0.08) | 298.87 | 0.2 | | 4 | 42(1.8) | -10 | [-6] | [-12] | [-8] | -71 | -51 | DT | -0.5 | OpenShort | | (-7) | -5 | -23 | -5 | 3 | -1.5,17 | 51 | | | | |
| 11 | Sep/18 | 10 | 297.72 | 300.06 | 302.97(-0.09) | 300.79(-0.16) | 300.39(-0.04) | 300 | 0.4 | | 4 | 40(0.1) | -15 | [-6] | [-9] | [-6] | -54 | -21 | DT | -0.2 | OpenShort | | (-5) | -2 | -24 | 5 | 15 | -1.2,26 | 51 | | 12 | Sep/18 | 9 | 297.72 | 300.06 | 303.23(-0.09) | 301.28(-0.09) | 300.52(-0.07) | 301.16 | 0.6 | | 4 | 40(-1.1) | 5 | [-6] | [-8] | [5] | -47 | 1 | RG | 0.3 | Wait? | | (-4) | -4 | 9 | 6 | 15 | -0.9,26 | 51 | | 13 | Sep/17 | 15 | 297.3 | 300.28 | 303.49(-0.1) | 301.56(-0.13) | 300.74(0.03) | 300.71 | 0.5 | | 6 | 41(4.5) | 15 | [-6] | [-4] | [5] | -57 | 17 | RG | -0 | Wait? | | (-6) | 2 | 13 | 2 | 9 | -1.1,21 | 57 | | 14 | Sep/17 | 14 | 297.3 | 300.28 | 303.81(-0.06) | 301.95(-0.18) | 300.65(0.08) | 300.08 | 0.4 | | 6 | 36(2.2) | 35 | [-4] | [-2] | [-1] | -70 | -39 | RG | -0.2 | Wait | | (-7) | 5 | 2 | -5 | -5 | -1.6,20 | 57 | | 15 | Sep/17 | 13 | 297.3 | 300.28 | 303.99(-0.07) | 302.5(-0.19) | 300.4(-0.26) | 300 | 0.4 | | 6 | 34(2.9) | 5 | [-4] | [-24] | [-4] | -64 | -125 | RG | -0.2 | Wait | | (-4) | -16 | -13 | 11 | -16 | -1.8,31 | 57 | | | | |
| 16 | Sep/17 | 12 | 297.3 | 300.28 | 304.21(-0.06) | 303.09(-0.15) | 301.19(-0.28) | 300.64 | 0.5 | | 6 | 31(2.5) | 5 | [-4] | [-23] | [-9] | -63 | -131 | RG | -0.3 | Wait | | (-4) | -17 | -33 | 22 | -20 | -1.8,32 | 57 | | 17 | Sep/17 | 11 | 297.3 | 300.28 | 304.39(-0.04) | 303.54(-0.11) | 302.03(-0.11) | 302.25 | 0.8 | | 6 | 29(1) | 45 | [-3] | [-11] | [14] | -55 | -57 | RG | 0.1 | Wait | | (-3) | -7 | 41 | 3 | -6 | -1.1,23 | 57 | | 18 | Sep/17 | 10 | 297.3 | 300.28 | 304.5(-0.07) | 303.89(-0.18) | 302.37(-0.29) | 300.28 | 0.5 | | 6 | 28(4) | 15 | [-4] | [-25] | [3] | -98 | -143 | BT | -1.2 | OpenLong | | (-4) | -18 | 31 | -23 | -20 | -2.3,10 | 57 | | 19 | Sep/17 | 9 | 297.3 | 300.28 | 304.72(-0.1) | 304.44(-0.21) | 303.25(-0.45) | 298.8 | 0.2 | | 6 | 24(9.1) | -25 | [-6] | [-37] | [-47] | -130 | -203 | DT | -2.9 | HoldShort? | | (-6) | -28 | -105 | -33 | -20 | -3.8,15 | 57 | | 20 | Sep/16 | 15 | 296.57 | 300.99 | 305.03(0.02) | 305.07(-0.03) | 304.61(-0.12) | 303.98 | 1.1 | | 9 | 15(-3.4) | 30 | [1] | [-8] | [-11] | -63 | -80 | DR | -0.7 | OpenShort? | | (-1) | -8 | -18 | -21 | -19 | -1.1,15 | 57 | | | | |
| 21 | Sep/16 | 14 | 296.57 | 300.99 | 304.96(0.06) | 305.15(-0.01) | 304.99(-0.02) | 304.85 | 1.2 | | 9 | 18(-5.7) | 50 | [4] | [0] | [3] | -28 | -65 | UT | -0.1 | OpenLong | | (3) | -1 | 18 | -18 | -5 | -0.1,25 | 57 | | 22 | Sep/16 | 13 | 296.57 | 300.99 | 304.78(0.07) | 305.19(-0.08) | 305.04(-0.12) | 303.96 | 1.1 | | 9 | 24(-5.9) | 50 | [4] | [-8] | [-9] | -31 | -130 | DR | -0.7 | OpenShort | | (3) | -8 | -14 | -23 | -11 | -0.5,32 | 57 | | 23 | Sep/16 | 12 | 296.57 | 300.99 | 304.57(0.09) | 305.43(-0.08) | 305.4(-0.07) | 304.66 | 1.2 | | 9 | 30(-2.7) | 50 | [6] | [-5] | [-8] | 1 | -109 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -11 | -0 | 0,51 | 57 | | 24 | Sep/16 | 11 | 296.57 | 300.99 | 304.29(0.09) | 305.66(0.06) | 305.62(0.03) | 305.59 | 1.3 | | 9 | 32(-1.9) | 50 | [6] | [6] | [-4] | 25 | -43 | CR | -0 | HoldShort | | (7) | 2 | -6 | -8 | -14 | 0.6,60 | 57 | | 25 | Sep/16 | 10 | 296.57 | 300.99 | 304.01(0.09) | 305.47(0.05) | 305.53(0.07) | 305.88 | 1.4 | | 9 | 34(-1.9) | 50 | [6] | [8] | [4] | 37 | -13 | UT | 0.2 | OpenLong | | (6) | 4 | 15 | -4 | -1 | 0.8,67 | 57 | | | | |
| 26 | Sep/16 | 9 | 296.57 | 300.99 | 303.72(0.09) | 305.33(0.03) | 305.31(-0.01) | 305.13 | 1.3 | | 9 | 36(-3.2) | 50 | [6] | [2] | [-6] | 33 | -44 | CR | -0.1 | HoldShort? | | (6) | -1 | -12 | -4 | -10 | 0.6,68 | 57 | | 27 | Sep/15 | 15 | 295.78 | 300.98 | 303.44(0.12) | 305.25(0.04) | 305.33(-0.04) | 305.73 | 1.4 | | 11 | 39(-4.7) | 50 | [8] | [3] | [-0] | 50 | -51 | UT | 0.2 | OpenLong? | | (7) | -3 | -1 | -0 | 2 | 0.9,77 | 61 | | 28 | Sep/15 | 14 | 295.78 | 300.98 | 303.07(0.17) | 305.12(0.04) | 305.45(-0.08) | 305.78 | 1.4 | | 11 | 44(-2.8) | 50 | [11] | [1] | [4] | 49 | -103 | UT | 0.1 | OpenLong | | (8) | -5 | 14 | -6 | 6 | 0.9,76 | 61 | | 29 | Sep/15 | 13 | 295.78 | 300.98 | 302.56(0.15) | 305.12(0) | 305.7(0.09) | 305.12 | 1.3 | | 11 | 47(0) | 50 | [9] | [10] | [0] | 44 | -48 | UT | -0.2 | OpenLong | | (11) | 6 | 7 | -12 | 2 | 0.8,74 | 61 | | 30 | Sep/15 | 12 | 295.78 | 300.98 | 302.12(0.09) | 304.99(0.07) | 305.41(0.02) | 304.77 | 1.3 | | 11 | 47(0.5) | 50 | [6] | [7] | [-7] | 51 | 4 | CR | -0.2 | HoldShort | | (9) | 1 | -10 | -13 | -18 | 0.8,81 | 61 | | | | |
| 31 | Sep/15 | 11 | 295.78 | 300.98 | 301.84(0.09) | 304.77(0.13) | 305.35(0.06) | 305.26 | 1.4 | | 11 | 46(1.3) | 50 | [6] | [11] | [-8] | 68 | 34 | CR | -0 | HoldShort | | (7) | 4 | -22 | 2 | -16 | 1.1,90 | 61 | | 32 | Sep/15 | 10 | 295.78 | 300.98 | 301.57(0.09) | 304.37(0.21) | 305.16(0.12) | 306.34 | 1.5 | | 11 | 45(2.5) | 50 | [6] | [18] | [-4] | 81 | 100 | CR | 0.4 | OpenShort | | (7) | 8 | -14 | 3 | -0 | 1.5,93 | 61 | | 33 | Sep/15 | 9 | 295.78 | 300.98 | 301.3(0.07) | 303.72(0.27) | 304.78(0.16) | 307.02 | 1.6 | | 11 | 43(2.1) | 50 | [4] | [22] | [25] | 91 | 161 | UT | 0.8 | OpenLong? | | (7) | 10 | 68 | 7 | 19 | 1.9,93 | 61 | | 34 | Sep/14 | 15 | 295.04 | 299.85 | 301.1(-0.03) | 302.91(0.12) | 304.3(-0.09) | 303.67 | 1.3 | | 10 | 41(-2.4) | 15 | [-2] | [-1] | [-7] | 62 | 98 | RG | -0.2 | Wait? | | (1) | -6 | -17 | -3 | -7 | 0.9,89 | 62 | | 35 | Sep/14 | 14 | 295.04 | 299.85 | 301.18(-0.01) | 302.56(0.15) | 304.56(0.12) | 304.49 | 1.4 | | 10 | 43(-0.9) | 50 | [-1] | [14] | [2] | 71 | 150 | UR | -0 | SmallShort | | (-1) | 8 | 4 | 1 | 13 | 1.1,93 | 62 | | | | |
| 36 | Sep/14 | 13 | 295.04 | 299.85 | 301.22(-0.02) | 302.12(0.16) | 304.18(0.2) | 304.3 | 1.4 | | 10 | 44(-1.4) | 45 | [-1] | [19] | [1] | 69 | 170 | UR | 0 | SmallShort | | (-1) | 12 | -3 | 4 | 17 | 1,94 | 62 | | 37 | Sep/14 | 12 | 295.04 | 299.85 | 301.28(-0.02) | 301.64(0.21) | 303.57(0.3) | 304.44 | 1.4 | | 10 | 45(-0.1) | 50 | [-1] | [26] | [3] | 71 | 196 | UR | 0.3 | SmallShort | | (-1) | 19 | -3 | 15 | 20 | 1,96 | 62 | | 38 | Sep/14 | 11 | 295.04 | 299.85 | 301.28(-0) | 301.02(0.3) | 302.66(0.38) | 304.58 | 1.4 | | 10 | 45(0.4) | 50 | [0] | [35] | [3] | 67 | 206 | UR | 0.6 | SmallShort | | (-1) | 24 | -9 | 24 | 19 | 1.1,89 | 62 | | 39 | Sep/14 | 10 | 295.04 | 299.85 | 301.35(0.02) | 300.11(0.29) | 301.52(0.32) | 305.01 | 1.5 | | 10 | 45(0.8) | 50 | [1] | [31] | [25] | 57 | 182 | UT | 1.2 | OpenLong | | (1) | 20 | 49 | 27 | 20 | 1.2,77 | 62 | | 40 | Sep/14 | 9 | 295.04 | 299.85 | 301.3(-0.02) | 299.25(0.11) | 300.55(0.17) | 302.59 | 1.1 | | 10 | 44(0.2) | 50 | [-1] | [15] | [16] | 25 | 103 | UR | 0.7 | SmallShort? | | (-1) | 11 | 28 | 16 | 20 | 0.4,65 | 62 | | | | |
| 41 | Sep/11 | 15 | 294.3 | 299.11 | 301.3(0) | 298.91(0.05) | 300.05(0.12) | 301.24 | 1.1 | | 10 | 44(-6.6) | 50 | [0] | [11] | [13] | -5 | 31 | UR | 0.4 | SmallShort? | | (-3) | 8 | 28 | 3 | 20 | -0,45 | 61 | | 42 | Sep/11 | 14 | 294.3 | 299.11 | 301.36(0.08) | 298.77(-0.04) | 299.7(0.11) | 299.87 | 0.9 | | 10 | 51(-2.9) | 50 | [5] | [8] | [9] | -23 | -104 | UT | 0.1 | OpenLong | | (-1) | 7 | 20 | -1 | 20 | -0.5,40 | 61 | | 43 | Sep/11 | 13 | 294.3 | 299.11 | 301.11(0.05) | 298.89(-0.13) | 299.37(0.22) | 298.91 | 0.7 | | 10 | 53(-0.7) | 50 | [3] | [12] | [-5] | -24 | -65 | CR | -0.1 | HoldShort | | (4) | 14 | -25 | 4 | 20 | -0.6,41 | 61 | | 44 | Sep/11 | 12 | 294.3 | 299.11 | 300.95(0.04) | 299.29(-0.17) | 298.7(0.25) | 300.12 | 0.9 | | 10 | 54(-1.7) | 50 | [3] | [12] | [7] | -13 | -7 | UT | 0.4 | OpenLong | | (5) | 16 | 1 | 12 | 20 | -0.2,42 | 61 | | 45 | Sep/11 | 11 | 294.3 | 299.11 | 300.82(0.06) | 299.8(-0.17) | 297.96(0.06) | 300.1 | 0.9 | | 10 | 56(-2.2) | 50 | [4] | [1] | [10] | -19 | -65 | UT | 0.6 | OpenLong | | (3) | 4 | 12 | 14 | 20 | -0.2,36 | 61 | | | | |
| 46 | Sep/11 | 10 | 294.3 | 299.11 | 300.64(0.06) | 300.32(-0.2) | 297.78(-0.02) | 299.52 | 0.8 | | 10 | 58(-1.5) | 50 | [4] | [-5] | [11] | -35 | -105 | RG | 0.5 | Wait | | (3) | -1 | 27 | 2 | 20 | -0.3,23 | 61 | | 47 | Sep/11 | 9 | 294.3 | 299.11 | 300.46(0.03) | 300.92(-0.25) | 297.83(-0.19) | 298.22 | 0.6 | | 10 | 60(-3.6) | 50 | [2] | [-18] | [16] | -50 | -149 | RG | 0.1 | Wait? | | (3) | -12 | 56 | -13 | -9 | -0.6,15 | 61 | | 48 | Sep/10 | 15 | 293.7 | 298.4 | 300.36(0.03) | 301.69(-0.3) | 298.4(-0.49) | 295.55 | 0.3 | | 7 | 63(1.2) | 20 | [2] | [-39] | [-16] | -62 | -314 | DR | -0.7 | OpenShort? | | (-1) | -30 | -17 | -21 | -20 | -1.2,18 | 59 | | 49 | Sep/10 | 14 | 293.7 | 298.4 | 300.27(-0.04) | 302.6(-0.25) | 299.88(-0.58) | 296.39 | 0.4 | | 7 | 62(0.4) | 0 | [-2] | [-40] | [-29] | -42 | -227 | RG | -0.9 | SmallLong | | (3) | -33 | -59 | -14 | -20 | -1,33 | 59 | | 50 | Sep/10 | 13 | 293.7 | 298.4 | 300.38(0.04) | 303.34(-0.16) | 301.63(-0.4) | 299.22 | 0.9 | | 7 | 62(-1.6) | 25 | [2] | [-26] | [-10] | -11 | -166 | DR | -0.6 | OpenShort | | (1) | -23 | -12 | -4 | -20 | -0.3,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|