|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2951.4650 One month high (close): $3533.4100
AMZN Daily Change: 0.29% Daily StdDev 2.4% AMZN EMA_5_Trend: -0.92% 10Minute StdDev: $42.8362
Latest Price : $2960.02(0.29%) | Wed. Sep 23, 2020($31.5) Tue. Sep 22, 2020($87.1) Mon. Sep 21, 2020($34.7) Fri. Sep 18, 2020($29.7) Thu. Sep 17, 2020($69.3) Wed. Sep 16, 2020($14.9) Tue. Sep 15, 2020($22) Mon. Sep 14, 2020($34.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 3240.2 | 3090.29 | 2977.51(-0.38) | 2931.59(-0.39) | 2911.19(-0.21) | 2898.67 | -1.9 | | -20 | 39(-2.3) | -50 | [-16] | [-25] | [3] | -78 | 30 | DP | -0.2 | OpenShort | | (-20) | -9 | 9 | 0 | 4 | -1.2,2 | 27 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -5.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2931.59(hourly_sma_10 1.14%) 2977.51(hourly_sma_20 2.72%) 3090.29(daily_ema_10 6.61%) 3240.2(daily_ema_20 11.78%)
|
| | | 2 | Sep/21 | 11 | 3240.2 | 3090.29 | 2989(-0.4) | 2943.06(-0.34) | 2917.43(-0.25) | 2893.05 | -2 | | -20 | 41(-1.4) | -50 | [-17] | [-26] | [-5] | -83 | -20 | DT | -0.3 | HoldShort | | (-19) | -10 | -3 | -4 | -20 | -1.3,0 | 27 | | 3 | Sep/21 | 10 | 3240.2 | 3090.29 | 3001.01(-0.41) | 2953.01(-0.33) | 2924.77(-0.35) | 2894.87 | -2 | | -20 | 42(-0.3) | -50 | [-17] | [-30] | [-23] | -83 | -62 | DT | -0.4 | HoldShort | | (-20) | -15 | -51 | 0 | -20 | -1.4,2 | 27 | | 4 | Sep/21 | 9 | 3240.2 | 3090.29 | 3013.38(-0.35) | 2962.7(-0.22) | 2935.1(-0.23) | 2926.73 | -1.8 | | -20 | 43(-1.3) | -50 | [-15] | [-22] | [-11] | -78 | -30 | DT | -0.1 | HoldShort? | | (-18) | -10 | -25 | 3 | -20 | -1.2,2 | 27 | | 5 | Sep/18 | 15 | 3257.96 | 3123.27 | 3023.91(-0.35) | 2969.18(-0.15) | 2941.73(-0.35) | 2942.62 | -1.9 | | -19 | 44(-4.3) | -50 | [-15] | [-27] | [5] | -70 | -36 | DP | 0 | OpenShort? | | (-16) | -15 | 20 | 5 | -20 | -1,5 | 30 | | | | |
| 6 | Sep/18 | 14 | 3257.96 | 3123.27 | 3034.62(-0.36) | 2973.66(-0.25) | 2951.99(-0.56) | 2929.88 | -2 | | -19 | 48(0.5) | -50 | [-15] | [-37] | [-4] | -83 | -156 | DT | -0.3 | HoldShort | | (-18) | -23 | 0 | -0 | -20 | -1.3,0 | 30 | | 7 | Sep/18 | 13 | 3257.96 | 3123.27 | 3045.52(-0.35) | 2980.98(-0.25) | 2968.69(-0.42) | 2929.73 | -2 | | -19 | 48(1.2) | -50 | [-15] | [-32] | [-15] | -88 | -163 | DT | -0.5 | OpenShort | | (-18) | -17 | -27 | -5 | -20 | -1.5,0 | 30 | | 8 | Sep/18 | 12 | 3257.96 | 3123.27 | 3056.37(-0.34) | 2988.48(-0.21) | 2981.26(-0.3) | 2946.54 | -1.9 | | -19 | 47(1.5) | -50 | [-14] | [-26] | [-12] | -84 | -126 | DT | -0.5 | OpenShort | | (-16) | -12 | -21 | -5 | -20 | -1.4,1 | 30 | | 9 | Sep/18 | 11 | 3257.96 | 3123.27 | 3066.71(-0.3) | 2994.74(-0.48) | 2990.29(-0.21) | 2959.88 | -1.8 | | -19 | 45(2.1) | -50 | [-12] | [-27] | [-16] | -82 | -133 | DT | -0.4 | OpenShort | | (-16) | -9 | -54 | 0 | 19 | -1.5,6 | 30 | | 10 | Sep/18 | 10 | 3257.96 | 3123.27 | 3076.08(-0.22) | 3009.26(-0.47) | 2996.62(0.04) | 2993.92 | -1.6 | | -19 | 43(1.1) | -50 | [-9] | [-16] | [-4] | -73 | -68 | DT | -0 | OpenShort | | (-12) | 2 | -31 | 5 | 20 | -1.2,7 | 30 | | | | |
| 11 | Sep/18 | 9 | 3257.96 | 3123.27 | 3082.9(-0.19) | 3023.42(-0.38) | 2995.34(0.07) | 3013.39 | -1.5 | | -19 | 42(0.4) | -50 | [-8] | [-12] | [17] | -68 | -47 | DP | 0.3 | OpenShort? | | (-9) | 3 | 33 | 10 | 20 | -1,7 | 30 | | 12 | Sep/17 | 15 | 3276.84 | 3164.79 | 3088.82(-0.25) | 3034.93(-0.46) | 2993.27(-0.08) | 2992.58 | -1.9 | | -16 | 42(-2.2) | -50 | [-10] | [-21] | [2] | -83 | -105 | DP | -0 | OpenShort? | | (-11) | -3 | 1 | 7 | -0 | -1.4,2 | 32 | | 13 | Sep/17 | 14 | 3276.84 | 3164.79 | 3096.62(-0.19) | 3049.01(-0.49) | 2995.71(-0.12) | 2991.69 | -1.9 | | -16 | 44(3) | -50 | [-8] | [-23] | [-1] | -89 | -197 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | 7 | -20 | -1.6,1 | 32 | | 14 | Sep/17 | 13 | 3276.84 | 3164.79 | 3102.37(-0.2) | 3064.05(-0.47) | 2999.19(-0.75) | 2991.54 | -1.9 | | -16 | 41(3.7) | -50 | [-8] | [-49] | [-2] | -97 | -347 | DT | -0.1 | OpenShort | | (-9) | -31 | 7 | 8 | -20 | -1.9,1 | 32 | | 15 | Sep/17 | 12 | 3276.84 | 3164.79 | 3108.63(-0.2) | 3078.64(-0.55) | 3021.9(-0.97) | 2987.5 | -2 | | -16 | 37(4.8) | -50 | [-8] | [-60] | [-15] | -105 | -428 | DT | -0.6 | HoldShort | | (-10) | -41 | -24 | 6 | -20 | -2.2,0 | 32 | | | | |
| 16 | Sep/17 | 11 | 3276.84 | 3164.79 | 3114.78(-0.22) | 3095.58(-0.47) | 3051.51(-0.82) | 3003.04 | -1.9 | | -16 | 32(4) | -50 | [-9] | [-52] | [-13] | -110 | -347 | DT | -1 | HoldShort | | (-9) | -34 | -3 | -16 | -20 | -2.4,0 | 32 | | 17 | Sep/17 | 10 | 3276.84 | 3164.79 | 3121.61(-0.27) | 3110.05(-0.45) | 3076.6(-0.83) | 3004.76 | -1.9 | | -16 | 28(5.8) | -50 | [-11] | [-53] | [-20] | -120 | -315 | DT | -1.7 | HoldShort | | (-11) | -35 | -7 | -38 | -20 | -2.8,0 | 32 | | 18 | Sep/17 | 9 | 3276.84 | 3164.79 | 3129.91(-0.26) | 3124.25(-0.46) | 3102.32(-0.85) | 3009.13 | -1.8 | | -16 | 22(9.6) | -50 | [-11] | [-54] | [-67] | -124 | -347 | DT | -2.8 | HoldShort? | | (-13) | -36 | -145 | -36 | -20 | -3.7,19 | 32 | | 19 | Sep/16 | 15 | 3291.16 | 3215.58 | 3138.16(-0.09) | 3138.67(-0.13) | 3128.91(-0.21) | 3105.07 | -1.4 | | -12 | 13(-1.1) | -50 | [-4] | [-17] | [-22] | -62 | -76 | DT | -1.3 | OpenShort? | | (-6) | -9 | -46 | -18 | -20 | -1.8,33 | 32 | | 20 | Sep/16 | 14 | 3291.16 | 3215.58 | 3141.05(0.04) | 3142.89(0.02) | 3135.37(-0.14) | 3135.53 | -1.2 | | -12 | 14(-0.9) | -45 | [2] | [-10] | [1] | -7 | -88 | RG | 0 | Wait | | (-2) | -6 | 11 | -8 | -19 | -0.3,51 | 32 | | | | |
| 21 | Sep/16 | 13 | 3291.16 | 3215.58 | 3139.78(0.03) | 3142.38(-0.01) | 3139.64(-0.12) | 3128.48 | -1.2 | | -12 | 15(-1.1) | -50 | [1] | [-10] | [-6] | -15 | -95 | DR | -0.6 | OpenShort | | (1) | -5 | -8 | -9 | -20 | -0.6,50 | 32 | | 22 | Sep/16 | 12 | 3291.16 | 3215.58 | 3138.71(0.05) | 3142.7(-0.05) | 3143.51(-0.09) | 3133.37 | -1.2 | | -12 | 16(0) | -50 | [2] | [-9] | [-8] | -7 | -86 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -14 | -10 | -0.3,51 | 32 | | 23 | Sep/16 | 11 | 3291.16 | 3215.58 | 3138.71(0) | 3144.23(0.11) | 3146.19(-0.07) | 3142.11 | -1.1 | | -12 | 16(-0.7) | -50 | [0] | [-6] | [-0] | 18 | 3 | DT | -0.2 | OpenShort | | (3) | -3 | 7 | -2 | -20 | 0.2,63 | 32 | | 24 | Sep/16 | 10 | 3291.16 | 3215.58 | 3136.96(-0.05) | 3140.69(0.07) | 3148.43(-0.06) | 3137.35 | -1.2 | | -12 | 17(-0.6) | -50 | [-2] | [-6] | [-12] | 11 | 32 | DT | -0.5 | OpenShort | | (0) | -3 | -29 | -3 | -20 | 0,61 | 32 | | 25 | Sep/16 | 9 | 3291.16 | 3215.58 | 3138.4(-0.02) | 3138.62(0.15) | 3150.42(0.17) | 3156.9 | -1 | | -12 | 17(-1.3) | -40 | [-1] | [5] | [6] | 35 | 115 | UR | 0.3 | SmallShort? | | (-1) | 7 | 14 | 7 | 9 | 0.8,65 | 32 | | | | |
| 26 | Sep/15 | 15 | 3304.1 | 3256.82 | 3138.89(-0.06) | 3133.99(0.03) | 3145.11(0.1) | 3147.81 | -1.3 | | -7 | 19(-2.9) | -40 | [-3] | [1] | [4] | 24 | 107 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 9 | 20 | 0.4,64 | 42 | | 27 | Sep/15 | 14 | 3304.1 | 3256.82 | 3140.75(-0.06) | 3133.17(-0.08) | 3141.9(-0.01) | 3146.76 | -1.3 | | -7 | 21(-3.7) | -50 | [-3] | [-6] | [2] | 20 | 73 | DP | 0.2 | OpenShort | | (-3) | -0 | -10 | 11 | 20 | 0.2,65 | 42 | | 28 | Sep/15 | 13 | 3304.1 | 3256.82 | 3142.68(-0.1) | 3135.56(-0.07) | 3142.28(0.3) | 3153.32 | -1.2 | | -7 | 25(-8.2) | -35 | [-4] | [7] | [10] | 15 | 190 | UR | 0.4 | SmallShort | | (-2) | 13 | 9 | 14 | 20 | 0.3,57 | 42 | | 29 | Sep/15 | 12 | 3304.1 | 3256.82 | 3145.92(-0.2) | 3137.64(-0.05) | 3132.95(0.2) | 3147.29 | -1.3 | | -7 | 33(-7.3) | -50 | [-9] | [2] | [13] | -2 | 226 | UR | 0.4 | SmallShort | | (-6) | 9 | 25 | 9 | 20 | 0,48 | 42 | | 30 | Sep/15 | 11 | 3304.1 | 3256.82 | 3152.18(-0.25) | 3139.21(0.06) | 3126.82(0.13) | 3130.38 | -1.4 | | -7 | 41(-7.2) | -50 | [-11] | [1] | [-0] | -14 | 186 | RG | 0.1 | Wait | | (-11) | 6 | -2 | 17 | -20 | -0.4,46 | 42 | | | | |
| 31 | Sep/15 | 10 | 3304.1 | 3256.82 | 3159.93(-0.28) | 3137.19(0.08) | 3122.87(-0.05) | 3131.76 | -1.4 | | -7 | 48(-8) | -50 | [-12] | [-7] | [-9] | -28 | 153 | DT | 0.2 | OpenShort | | (-12) | -2 | -25 | 11 | -20 | -0.5,35 | 42 | | 32 | Sep/15 | 9 | 3304.1 | 3256.82 | 3168.75(-0.3) | 3134.71(0.15) | 3124.44(-0.14) | 3148.64 | -1.3 | | -7 | 56(-5.4) | -50 | [-13] | [-9] | [23] | -30 | 181 | DP | 0.4 | OpenShort? | | (-13) | -6 | 63 | 9 | -1 | -0.3,28 | 42 | | 33 | Sep/14 | 15 | 3307.23 | 3286.36 | 3178.29(-0.34) | 3129.95(-0.1) | 3128.85(-0.43) | 3106.71 | -1.7 | | -5 | 61(-1.9) | -50 | [-15] | [-27] | [-9] | -66 | -19 | DT | -0.3 | OpenShort? | | (-18) | -18 | -15 | -7 | -20 | -1,9 | 42 | | 34 | Sep/14 | 14 | 3307.23 | 3286.36 | 3189.25(-0.27) | 3133.23(-0.16) | 3142.33(-0.29) | 3116.59 | -1.6 | | -5 | 63(0) | -50 | [-12] | [-22] | [1] | -60 | -51 | DP | -0.3 | OpenShort | | (-16) | -12 | 9 | -9 | -4 | -1,15 | 42 | | 35 | Sep/14 | 13 | 3307.23 | 3286.36 | 3198.02(-0.26) | 3138.19(-0.18) | 3142.33(0) | 3110.64 | -1.6 | | -5 | 63(0.9) | -50 | [-11] | [-10] | [-17] | -57 | -34 | DT | -0.5 | OpenShort | | (-14) | 0 | -43 | -5 | -20 | -1.1,21 | 42 | | | | |
| 36 | Sep/14 | 12 | 3307.23 | 3286.36 | 3206.49(-0.22) | 3143.79(-0.14) | 3151.51(0.21) | 3139.61 | -1.4 | | -5 | 62(0.1) | -50 | [-9] | [0] | [-13] | -44 | 37 | DT | -0.2 | OpenShort | | (-11) | 9 | -46 | 5 | 20 | -0.9,29 | 42 | | 37 | Sep/14 | 11 | 3307.23 | 3286.36 | 3213.61(-0.18) | 3148.33(-0.05) | 3144.98(0.45) | 3170.68 | -1.1 | | -5 | 62(0.1) | -30 | [-8] | [13] | [6] | -33 | 136 | UR | 0.3 | SmallShort | | (-9) | 19 | -5 | 18 | 20 | -0.6,32 | 42 | | 38 | Sep/14 | 10 | 3307.23 | 3286.36 | 3219.27(-0.14) | 3149.79(-0.14) | 3131.04(0.22) | 3174.13 | -1.1 | | -5 | 62(0.6) | -15 | [-6] | [2] | [15] | -43 | 39 | UR | 0.6 | SmallShort | | (-9) | 9 | 16 | 17 | 20 | -0.6,22 | 42 | | 39 | Sep/14 | 9 | 3307.23 | 3286.36 | 3223.7(-0.12) | 3154.2(-0.35) | 3124.13(-0.02) | 3162.97 | -1.2 | | -5 | 61(0.9) | 10 | [-5] | [-13] | [36] | -59 | -86 | RG | 0.5 | Wait? | | (-8) | -1 | 80 | 14 | 20 | -0.8,11 | 42 | | 40 | Sep/11 | 15 | 3311.63 | 3317.7 | 3227.44(-0.15) | 3165.15(-0.55) | 3124.77(-0.36) | 3110.17 | -1.7 | | -2 | 61(0.6) | -50 | [-6] | [-32] | [1] | -88 | -305 | DP | -0.2 | OpenShort? | | (-10) | -15 | 5 | 2 | -5 | -1.6,2 | 44 | | | | |
| 41 | Sep/11 | 14 | 3311.63 | 3317.7 | 3232.25(-0.08) | 3182.67(-0.63) | 3136.06(-0.5) | 3106.94 | -1.7 | | -2 | 60(3.7) | -40 | [-3] | [-39] | [-0] | -94 | -430 | DT | -0.4 | OpenShort | | (-8) | -21 | 9 | -4 | -20 | -1.8,1 | 44 | | 42 | Sep/11 | 13 | 3311.63 | 3317.7 | 3234.76(-0.11) | 3202.8(-0.74) | 3151.69(-0.53) | 3101.02 | -1.8 | | -2 | 56(5.3) | -50 | [-5] | [-43] | [-26] | -100 | -431 | DT | -0.8 | HoldShort | | (-4) | -23 | -58 | -7 | -20 | -2,0 | 44 | | 43 | Sep/11 | 12 | 3311.63 | 3317.7 | 3238.44(-0.09) | 3226.64(-0.57) | 3168.53(-0.49) | 3139.56 | -1.5 | | -2 | 51(2.9) | -50 | [-4] | [-37] | [-20] | -93 | -340 | DT | -0.5 | OpenShort | | (-3) | -21 | -39 | -10 | -20 | -1.7,0 | 44 | | 44 | Sep/11 | 11 | 3311.63 | 3317.7 | 3241.48(-0.05) | 3245.27(-0.39) | 3184.27(-0.66) | 3166.19 | -1.2 | | -2 | 48(1.4) | -45 | [-2] | [-40] | [-9] | -83 | -334 | DT | -0.3 | OpenShort | | (-3) | -28 | -0 | -12 | -20 | -1.3,0 | 44 | | 45 | Sep/11 | 10 | 3311.63 | 3317.7 | 3243.05(-0.05) | 3257.85(-0.35) | 3205.52(-0.74) | 3166.62 | -1.2 | | -2 | 47(2.1) | -45 | [-2] | [-43] | [-23] | -80 | -364 | DT | -0.7 | OpenShort | | (-2) | -32 | -27 | -24 | -20 | -1.4,5 | 44 | | | | |
| 46 | Sep/11 | 9 | 3311.63 | 3317.7 | 3244.82(-0.06) | 3269.2(-0.3) | 3229.27(-0.76) | 3185.08 | -1.1 | | -2 | 45(-1) | -50 | [-3] | [-43] | [-15] | -62 | -297 | DT | -0.8 | OpenShort? | | (-1) | -32 | 0 | -31 | -20 | -1.1,16 | 44 | | 47 | Sep/10 | 15 | 3315.65 | 3347.51 | 3246.68(0.03) | 3278.88(-0.3) | 3253.9(-0.94) | 3185.23 | -1.1 | | 1 | 46(-1.1) | -15 | [1] | [-49] | [-33] | -48 | -431 | DR | -1.3 | OpenShort? | | (-3) | -40 | -48 | -33 | -20 | -1.2,32 | 46 | | 48 | Sep/10 | 14 | 3315.65 | 3347.51 | 3245.76(-0.13) | 3288.75(-0.13) | 3284.74(-0.65) | 3218.24 | -0.9 | | 1 | 47(0.3) | -50 | [-6] | [-34] | [-36] | -7 | -108 | DT | -1.3 | OpenShort | | (4) | -27 | -78 | -2 | -20 | -0.5,56 | 46 | | 49 | Sep/10 | 13 | 3315.65 | 3347.51 | 3249.98(0.01) | 3293.19(0.1) | 3306.27(-0.12) | 3272.42 | -0.4 | | 1 | 46(0) | -25 | [0] | [-6] | [-9] | 32 | 34 | DR | -0.6 | OpenShort | | (-2) | -5 | -18 | 11 | -20 | 0.4,72 | 46 | | 50 | Sep/10 | 12 | 3315.65 | 3347.51 | 3249.54(0.09) | 3289.74(0.24) | 3310.18(0.03) | 3285.39 | -0.3 | | 1 | 46(0.6) | -5 | [4] | [4] | [-13] | 52 | 35 | CR | -0.5 | HoldShort | | (2) | 1 | -32 | 17 | -20 | 0.7,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|